正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 80909.770000000000 |
| 2026-10-26 | 80150.560000000000 |
| 2026-10-25 | 80154.090000000000 |
| 2026-10-24 | 80888.160000000000 |
| 2026-10-23 | 81189.430000000000 |
| 2026-10-22 | 81416.090000000000 |
| 2026-10-21 | 84093.420000000000 |
| 2026-10-20 | 83028.150000000000 |
| 2026-10-19 | 81938.400000000000 |
| 2026-10-18 | 82116.000000000000 |
| 2026-10-17 | 81491.040000000000 |
| 2026-10-16 | 81615.640000000000 |
| 2026-10-15 | 82245.930000000000 |
| 2026-10-14 | 81682.010000000000 |
| 2026-10-13 | 83169.000000000000 |
| 2026-10-12 | 81850.000000000000 |
| 2026-10-11 | 83773.120000000000 |
| 2026-10-10 | 82988.360000000000 |
| 2026-10-09 | 82635.550000000000 |
| 2026-10-08 | 81754.450000000000 |
| 2026-10-07 | 83321.810000000000 |
| 2026-10-06 | 85549.930000000000 |
| 2026-10-05 | 85766.870000000000 |
| 2026-10-04 | 86530.000000000000 |
| 2026-10-03 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.00000000-0000-4000-8000-000000000201.1d.ff789074-edfb-462e-8213-29ec708ea681 | ohlc | 1d | USDT |
| legacy.scanner.00000000-0000-4000-8000-000000000201.1w.8e01f5ac-6608-4907-94ab-31db25a55352 | ohlc | 1w | USDT |
| onchain.BTC.sth_realized_price.1d | scalar | 1d | USD |
| flow.US.BTC_ETF.net.1d | flow | 1d | BTC |
| 84753.560000000000 |
| 2026-10-02 | 84518.010000000000 |
| 2026-10-01 | 84880.050000000000 |
| 2026-09-30 | 83623.600000000000 |
| 2026-09-29 | 83663.660000000000 |
| 2026-09-28 | 83500.010000000000 |
| 2026-09-27 | 84472.000000000000 |
| 2026-09-26 | 84433.100000000000 |
| 2026-09-25 | 84099.990000000000 |
| 2026-09-24 | 84410.240000000000 |
| 2026-09-23 | 84397.600000000000 |
| 2026-09-22 | 86208.560000000000 |
| 2026-09-21 | 86620.000000000000 |
| 2026-09-20 | 81178.000000000000 |
| 2026-09-19 | 81249.990000000000 |
| 2026-09-18 | 80883.870000000000 |
| 2026-09-17 | 76417.010000000000 |
| 2026-09-16 | 76206.010000000000 |
| 2026-09-15 | 75644.480000000000 |
| 2026-09-14 | 78189.210000000000 |
| 2026-09-13 | 76842.010000000000 |
| 2026-09-12 | 77278.730000000000 |
| 2026-09-11 | 77225.700000000000 |
| 2026-09-10 | 76568.720000000000 |
| 2026-09-09 | 78306.430000000000 |
| 2026-09-08 | 78455.800000000000 |
| 2026-09-07 | 79112.010000000000 |
| 2026-09-06 | 80341.830000000000 |
| 2026-09-05 | 79831.750000000000 |
| 2026-09-04 | 79660.770000000000 |
| 2026-09-03 | 81270.370000000000 |
| 2026-09-02 | 77340.010000000000 |
| 2026-09-01 | 77439.000000000000 |
| 2026-08-31 | 78581.290000000000 |
| 2026-08-30 | 77682.000000000000 |
| 2026-08-29 | 78230.000000000000 |
| 2026-08-28 | 77845.870000000000 |
| 2026-08-27 | 80249.580000000000 |
| 2026-08-26 | 79023.750000000000 |
| 2026-08-25 | 78539.140000000000 |
| 2026-08-24 | 78992.750000000000 |
| 2026-08-23 | 77734.000000000000 |
| 2026-08-22 | 77074.930000000000 |
| 2026-08-21 | 78338.030000000000 |
| 2026-08-20 | 73025.150000000000 |
| 2026-08-19 | 69334.790000000000 |
| 2026-08-18 | 64725.420000000000 |
| 2026-08-17 | 64532.100000000000 |
| 2026-08-16 | 62900.000000000000 |
| 2026-08-15 | 63086.010000000000 |
| 2026-08-14 | 63043.560000000000 |
| 2026-08-13 | 63490.860000000000 |
| 2026-08-12 | 63479.990000000000 |
| 2026-08-11 | 63600.000000000000 |
| 2026-08-10 | 63970.010000000000 |
| 2026-08-09 | 64901.590000000000 |
| 2026-08-08 | 64962.600000000000 |
| 2026-08-07 | 64923.190000000000 |
| 2026-08-06 | 64323.610000000000 |
| 2026-08-05 | 64665.230000000000 |
| 2026-08-04 | 64106.560000000000 |
| 2026-08-03 | 63520.000000000000 |
| 2026-08-02 | 63570.000000000000 |
| 2026-08-01 | 62823.640000000000 |
| 2026-07-31 | 62887.880000000000 |
| 2026-07-30 | 64780.020000000000 |
| 2026-07-29 | 63984.280000000000 |
| 2026-07-28 | 63915.000000000000 |
| 2026-07-27 | 63755.860000000000 |
| 2026-07-26 | 65399.990000000000 |
| 2026-07-25 | 64375.000000000000 |
| 2026-07-24 | 64139.990000000000 |
| 2026-07-23 | 65098.970000000000 |
| 2026-07-22 | 66114.490000000000 |
| 2026-07-21 | 66556.160000000000 |
| 2026-07-20 | 65255.510000000000 |
| 2026-07-19 | 64722.540000000000 |
| 2026-07-18 | 64834.220000000000 |
| 2026-07-17 | 63931.670000000000 |
| 2026-07-16 | 63830.200000000000 |
| 2026-07-15 | 64756.280000000000 |
| 2026-07-14 | 65043.980000000000 |
| 2026-07-13 | 62334.520000000000 |
| 2026-07-12 | 63780.000000000000 |
| 2026-07-11 | 63819.000000000000 |
| 2026-07-10 | 64161.720000000000 |
| 2026-07-09 | 63230.000000000000 |
| 2026-07-08 | 62290.000000000000 |
| 2026-07-07 | 63363.990000000000 |
| 2026-07-06 | 64042.020000000000 |
| 2026-07-05 | 63650.000000000000 |
| 2026-07-04 | 63144.010000000000 |
| 2026-07-03 | 62583.260000000000 |
| 2026-07-02 | 61560.000000000000 |
| 2026-07-01 | 60024.000000000000 |
| 2026-06-30 | 58624.710000000000 |
| 2026-06-29 | 60260.210000000000 |
| 2026-06-28 | 59577.010000000000 |
| 2026-06-27 | 60029.000000000000 |
| 2026-06-26 | 60097.270000000000 |
| 2026-06-25 | 59794.000000000000 |
| 2026-06-24 | 61077.990000000000 |
| 2026-06-23 | 62734.570000000000 |
| 2026-06-22 | 64020.010000000000 |
| 2026-06-21 | 63311.990000000000 |
| 2026-06-20 | 64298.010000000000 |
| 2026-06-19 | 63543.910000000000 |
| 2026-06-18 | 62958.010000000000 |
| 2026-06-17 | 64509.400000000000 |
| 2026-06-16 | 65675.010000000000 |
| 2026-06-15 | 66328.740000000000 |
| 2026-06-14 | 65746.450000000000 |
| 2026-06-13 | 64458.010000000000 |
| 2026-06-12 | 63580.010000000000 |
| 2026-06-11 | 63625.990000000000 |
| 2026-06-10 | 61510.990000000000 |
| 2026-06-09 | 61730.000000000000 |
| 2026-06-08 | 63085.990000000000 |
| 2026-06-07 | 63332.010000000000 |
| 2026-06-06 | 60884.620000000000 |
| 2026-06-05 | 61056.470000000000 |
| 2026-06-04 | 63885.990000000000 |
| 2026-06-03 | 64142.750000000000 |
| 2026-06-02 | 66760.830000000000 |
| 2026-06-01 | 71408.900000000000 |
| 2026-05-31 | 73674.390000000000 |
| 2026-05-30 | 73884.380000000000 |
| 2026-05-29 | 73460.780000000000 |
| 2026-05-28 | 73617.510000000000 |
| 2026-05-27 | 74449.300000000000 |
| 2026-05-26 | 75930.010000000000 |
| 2026-05-25 | 77322.010000000000 |
| 2026-05-24 | 77064.960000000000 |
| 2026-05-23 | 76752.010000000000 |
| 2026-05-22 | 75539.500000000000 |
| 2026-05-21 | 77615.520000000000 |
| 2026-05-20 | 77552.230000000000 |
| 2026-05-19 | 76834.360000000000 |
| 2026-05-18 | 77001.870000000000 |
| 2026-05-17 | 77457.670000000000 |
| 2026-05-16 | 78148.050000000000 |
| 2026-05-15 | 79113.210000000000 |
| 2026-05-14 | 81089.990000000000 |
| 2026-05-13 | 79313.610000000000 |
| 2026-05-12 | 80504.470000000000 |
| 2026-05-11 | 81745.650000000000 |
| 2026-05-10 | 82210.070000000000 |
| 2026-05-09 | 80678.400000000000 |
| 2026-05-08 | 80193.170000000000 |
| 2026-05-07 | 80006.000000000000 |
| 2026-05-06 | 81447.010000000000 |
| 2026-05-05 | 80905.520000000000 |
| 2026-05-04 | 79861.010000000000 |
| 2026-05-03 | 78568.570000000000 |
| 2026-05-02 | 78686.850000000000 |
| 2026-05-01 | 78231.130000000000 |
| 2026-04-30 | 76346.570000000000 |
| 2026-04-29 | 75780.000000000000 |
| 2026-04-28 | 76342.770000000000 |
| 2026-04-27 | 77371.320000000000 |
| 2026-04-26 | 78657.550000000000 |
| 2026-04-25 | 77625.000000000000 |
| 2026-04-24 | 77437.130000000000 |
| 2026-04-23 | 78257.480000000000 |
| 2026-04-22 | 78178.230000000000 |
| 2026-04-21 | 76336.150000000000 |
| 2026-04-20 | 75840.970000000000 |
| 2026-04-19 | 73801.790000000000 |
| 2026-04-18 | 75691.760000000000 |
| 2026-04-17 | 77072.000000000000 |
| 2026-04-16 | 75154.290000000000 |
| 2026-04-15 | 74809.990000000000 |
| 2026-04-14 | 74131.550000000000 |
| 2026-04-13 | 74417.990000000000 |
| 2026-04-12 | 70740.980000000000 |
| 2026-04-11 | 73043.160000000000 |
| 2026-04-10 | 72962.700000000000 |
| 2026-04-09 | 71787.970000000000 |
| 2026-04-08 | 71069.930000000000 |
| 2026-04-07 | 71924.220000000000 |
| 2026-04-06 | 68853.660000000000 |
| 2026-04-05 | 69034.180000000000 |
| 2026-04-04 | 67300.420000000000 |
| 2026-04-03 | 66964.300000000000 |
| 2026-04-02 | 66901.990000000000 |
| 2026-04-01 | 68113.920000000000 |
| 2026-03-31 | 68284.480000000000 |
| 2026-03-30 | 66797.370000000000 |
| 2026-03-29 | 66010.930000000000 |
| 2026-03-28 | 66377.030000000000 |
| 2026-03-27 | 66407.280000000000 |
| 2026-03-26 | 68820.310000000000 |
| 2026-03-25 | 71336.530000000000 |
| 2026-03-24 | 70556.740000000000 |
| 2026-03-23 | 70906.450000000000 |
| 2026-03-22 | 67859.000000000000 |
| 2026-03-21 | 68918.120000000000 |
| 2026-03-20 | 70510.730000000000 |
| 2026-03-19 | 69930.000000000000 |
| 2026-03-18 | 71246.540000000000 |
| 2026-03-17 | 73909.360000000000 |
| 2026-03-16 | 74884.670000000000 |
| 2026-03-15 | 72815.240000000000 |
| 2026-03-14 | 71211.950000000000 |
| 2026-03-13 | 70930.000000000000 |
| 2026-03-12 | 70541.340000000000 |
| 2026-03-11 | 70191.860000000000 |
| 2026-03-10 | 69948.630000000000 |
| 2026-03-09 | 68432.160000000000 |
| 2026-03-08 | 65971.200000000000 |
| 2026-03-07 | 67262.910000000000 |
| 2026-03-06 | 68114.020000000000 |
| 2026-03-05 | 70890.720000000000 |
| 2026-03-04 | 72666.770000000000 |
| 2026-03-03 | 68338.000000000000 |
| 2026-03-02 | 68830.060000000000 |
| 2026-03-01 | 65776.470000000000 |
| 2026-02-28 | 66973.260000000000 |
| 2026-02-27 | 65872.100000000000 |
| 2026-02-26 | 67485.180000000000 |
| 2026-02-25 | 67988.040000000000 |
| 2026-02-24 | 64058.150000000000 |
| 2026-02-23 | 64656.020000000000 |
| 2026-02-22 | 67643.400000000000 |
| 2026-02-21 | 67975.930000000000 |
| 2026-02-20 | 68020.010000000000 |
| 2026-02-19 | 67003.730000000000 |
| 2026-02-18 | 66461.000000000000 |
| 2026-02-17 | 67503.520000000000 |
| 2026-02-16 | 68892.430000000000 |
| 2026-02-15 | 68832.580000000000 |
| 2026-02-14 | 69822.950000000000 |
| 2026-02-13 | 68853.960000000000 |
| 2026-02-12 | 66272.170000000000 |
| 2026-02-11 | 67082.520000000000 |
| 2026-02-10 | 68841.290000000000 |
| 2026-02-09 | 70138.000000000000 |
| 2026-02-08 | 70330.380000000000 |
| 2026-02-07 | 69289.380000000000 |
| 2026-02-06 | 70580.260000000000 |
| 2026-02-05 | 62909.860000000000 |
| 2026-02-04 | 73165.830000000000 |
| 2026-02-03 | 75770.210000000000 |
| 2026-02-02 | 78738.610000000000 |
| 2026-02-01 | 76968.210000000000 |
| 2026-01-31 | 78741.090000000000 |
| 2026-01-30 | 84260.490000000000 |
| 2026-01-29 | 84650.160000000000 |
| 2026-01-28 | 89299.990000000000 |
| 2026-01-27 | 89250.000000000000 |
| 2026-01-26 | 88347.080000000000 |
| 2026-01-25 | 86670.360000000000 |
| 2026-01-24 | 89225.340000000000 |
| 2026-01-23 | 89600.260000000000 |
| 2026-01-22 | 89559.670000000000 |
| 2026-01-21 | 89454.730000000000 |
| 2026-01-20 | 88427.660000000000 |
| 2026-01-19 | 92631.000000000000 |
| 2026-01-18 | 93673.140000000000 |
| 2026-01-17 | 95147.770000000000 |
| 2026-01-16 | 95550.940000000000 |
| 2026-01-15 | 95604.800000000000 |
| 2026-01-14 | 96951.780000000000 |
| 2026-01-13 | 95414.000000000000 |
| 2026-01-12 | 91296.200000000000 |
| 2026-01-11 | 91013.650000000000 |
| 2026-01-10 | 90504.700000000000 |
| 2026-01-09 | 90641.280000000000 |
| 2026-01-08 | 91099.990000000000 |
| 2026-01-07 | 91364.160000000000 |
| 2026-01-06 | 93747.970000000000 |
| 2026-01-05 | 93859.710000000000 |
| 2026-01-04 | 91529.730000000000 |
| 2026-01-03 | 90628.010000000000 |
| 2026-01-02 | 89995.130000000000 |
| 2026-01-01 | 88839.040000000000 |
| 2025-12-31 | 87648.220000000000 |
| 2025-12-30 | 88485.490000000000 |
| 2025-12-29 | 87237.130000000000 |
| 2025-12-28 | 87952.710000000000 |
| 2025-12-27 | 87877.010000000000 |
| 2025-12-26 | 87369.560000000000 |
| 2025-12-25 | 87225.270000000000 |
| 2025-12-24 | 87669.450000000000 |
| 2025-12-23 | 87486.000000000000 |
| 2025-12-22 | 88620.790000000000 |
| 2025-12-21 | 88658.860000000000 |
| 2025-12-20 | 88360.900000000000 |
| 2025-12-19 | 88136.940000000000 |
| 2025-12-18 | 85516.410000000000 |
| 2025-12-17 | 86243.220000000000 |
| 2025-12-16 | 87863.420000000000 |
| 2025-12-15 | 86432.080000000000 |
| 2025-12-14 | 88172.170000000000 |
| 2025-12-13 | 90240.010000000000 |
| 2025-12-12 | 90268.420000000000 |
| 2025-12-11 | 92513.380000000000 |
| 2025-12-10 | 92015.370000000000 |
| 2025-12-09 | 92678.800000000000 |
| 2025-12-08 | 90634.340000000000 |
| 2025-12-07 | 90395.310000000000 |
| 2025-12-06 | 89236.790000000000 |
| 2025-12-05 | 89330.040000000000 |
| 2025-12-04 | 92078.060000000000 |
| 2025-12-03 | 93429.950000000000 |
| 2025-12-02 | 91277.880000000000 |
| 2025-12-01 | 86286.010000000000 |
| 2025-11-30 | 90360.000000000000 |
| 2025-11-29 | 90802.440000000000 |
| 2025-11-28 | 90890.700000000000 |
| 2025-11-27 | 91333.950000000000 |
| 2025-11-26 | 90484.020000000000 |
| 2025-11-25 | 87369.960000000000 |
| 2025-11-24 | 88300.010000000000 |
| 2025-11-23 | 86830.000000000000 |
| 2025-11-22 | 84739.740000000000 |
| 2025-11-21 | 85129.430000000000 |
| 2025-11-20 | 86637.230000000000 |
| 2025-11-19 | 91554.960000000000 |
| 2025-11-18 | 92960.830000000000 |
| 2025-11-17 | 92215.140000000000 |
| 2025-11-16 | 94261.440000000000 |
| 2025-11-15 | 95596.240000000000 |
| 2025-11-14 | 94594.000000000000 |
| 2025-11-13 | 99692.020000000000 |
| 2025-11-12 | 101654.370000000000 |
| 2025-11-11 | 103058.990000000000 |
| 2025-11-10 | 106011.130000000000 |
| 2025-11-09 | 104722.960000000000 |
| 2025-11-08 | 102312.940000000000 |
| 2025-11-07 | 103339.080000000000 |
| 2025-11-06 | 101346.040000000000 |
| 2025-11-05 | 103885.160000000000 |
| 2025-11-04 | 101497.220000000000 |
| 2025-11-03 | 106583.040000000000 |
| 2025-11-02 | 110540.680000000000 |
| 2025-11-01 | 110098.100000000000 |
| 2025-10-31 | 109608.010000000000 |
| 2025-10-30 | 108322.880000000000 |
| 2025-10-29 | 110021.290000000000 |
| 2025-10-28 | 112898.450000000000 |
| 2025-10-27 | 114107.650000000000 |
| 2025-10-26 | 114559.400000000000 |
| 2025-10-25 | 111646.270000000000 |
| 2025-10-24 | 111004.890000000000 |
| 2025-10-23 | 110078.180000000000 |
| 2025-10-22 | 107567.440000000000 |
| 2025-10-21 | 108297.670000000000 |
| 2025-10-20 | 110532.090000000000 |
| 2025-10-19 | 108642.780000000000 |
| 2025-10-18 | 107185.010000000000 |
| 2025-10-17 | 106431.680000000000 |
| 2025-10-16 | 108194.280000000000 |
| 2025-10-15 | 110763.280000000000 |
| 2025-10-14 | 113028.140000000000 |
| 2025-10-13 | 115166.000000000000 |
| 2025-10-12 | 114958.800000000000 |
| 2025-10-11 | 110644.400000000000 |
| 2025-10-10 | 112774.500000000000 |
| 2025-10-09 | 121662.400000000000 |
| 2025-10-08 | 123306.000000000000 |
| 2025-10-07 | 121332.950000000000 |
| 2025-10-06 | 124658.540000000000 |
| 2025-10-05 | 123482.310000000000 |
| 2025-10-04 | 122391.000000000000 |
| 2025-10-03 | 122232.000000000000 |
| 2025-10-02 | 120529.350000000000 |
| 2025-10-01 | 118594.990000000000 |
| 2025-09-30 | 114048.930000000000 |
| 2025-09-29 | 114311.960000000000 |
| 2025-09-28 | 112163.950000000000 |
| 2025-09-27 | 109635.850000000000 |
| 2025-09-26 | 109643.460000000000 |
| 2025-09-25 | 108994.490000000000 |
| 2025-09-24 | 113307.000000000000 |
| 2025-09-23 | 111998.800000000000 |
| 2025-09-22 | 112650.990000000000 |
| 2025-09-21 | 115232.290000000000 |
| 2025-09-20 | 115685.630000000000 |
| 2025-09-19 | 115632.380000000000 |
| 2025-09-18 | 117073.530000000000 |
| 2025-09-17 | 116447.590000000000 |
| 2025-09-16 | 116788.960000000000 |
| 2025-09-15 | 115349.710000000000 |
| 2025-09-14 | 115268.010000000000 |
| 2025-09-13 | 115918.290000000000 |
| 2025-09-12 | 116029.420000000000 |
| 2025-09-11 | 115482.690000000000 |
| 2025-09-10 | 113960.000000000000 |
| 2025-09-09 | 111546.390000000000 |
| 2025-09-08 | 112065.230000000000 |
| 2025-09-07 | 111137.340000000000 |
| 2025-09-06 | 110187.970000000000 |
| 2025-09-05 | 110659.990000000000 |
| 2025-09-04 | 110730.870000000000 |
| 2025-09-03 | 111705.710000000000 |
| 2025-09-02 | 111240.010000000000 |
| 2025-09-01 | 109237.420000000000 |
| 2025-08-31 | 108246.350000000000 |
| 2025-08-30 | 108816.330000000000 |
| 2025-08-29 | 108377.400000000000 |
| 2025-08-28 | 112566.900000000000 |
| 2025-08-27 | 111262.010000000000 |
| 2025-08-26 | 111763.220000000000 |
| 2025-08-25 | 110111.980000000000 |
| 2025-08-24 | 113493.590000000000 |
| 2025-08-23 | 115438.050000000000 |
| 2025-08-22 | 116935.990000000000 |
| 2025-08-21 | 112500.000000000000 |
| 2025-08-20 | 114271.240000000000 |
| 2025-08-19 | 112872.940000000000 |
| 2025-08-18 | 116227.050000000000 |
| 2025-08-17 | 117405.010000000000 |
| 2025-08-16 | 117380.660000000000 |
| 2025-08-15 | 117342.050000000000 |
| 2025-08-14 | 118295.090000000000 |
| 2025-08-13 | 123306.430000000000 |
| 2025-08-12 | 120134.080000000000 |
| 2025-08-11 | 118686.000000000000 |
| 2025-08-10 | 119294.010000000000 |
| 2025-08-09 | 116462.250000000000 |
| 2025-08-08 | 116674.740000000000 |
| 2025-08-07 | 117472.010000000000 |
| 2025-08-06 | 114992.270000000000 |
| 2025-08-05 | 114129.750000000000 |
| 2025-08-04 | 115055.030000000000 |
| 2025-08-03 | 114208.800000000000 |
| 2025-08-02 | 112546.350000000000 |
| 2025-08-01 | 113297.930000000000 |
| 2025-07-31 | 115764.080000000000 |
| 2025-07-30 | 117840.300000000000 |
| 2025-07-29 | 117950.760000000000 |
| 2025-07-28 | 118062.320000000000 |
| 2025-07-27 | 119415.550000000000 |
| 2025-07-26 | 117919.990000000000 |
| 2025-07-25 | 117614.310000000000 |
| 2025-07-24 | 118340.990000000000 |
| 2025-07-23 | 118755.990000000000 |
| 2025-07-22 | 119954.420000000000 |
| 2025-07-21 | 117380.360000000000 |
| 2025-07-20 | 117265.120000000000 |
| 2025-07-19 | 117840.000000000000 |
| 2025-07-18 | 117924.840000000000 |
| 2025-07-17 | 119177.560000000000 |
| 2025-07-16 | 118630.430000000000 |
| 2025-07-15 | 117758.090000000000 |
| 2025-07-14 | 119841.180000000000 |
| 2025-07-13 | 119086.640000000000 |
| 2025-07-12 | 117420.000000000000 |
| 2025-07-11 | 117527.660000000000 |
| 2025-07-10 | 116010.000000000000 |
| 2025-07-09 | 111233.990000000000 |
| 2025-07-08 | 108922.980000000000 |
| 2025-07-07 | 108262.940000000000 |
| 2025-07-06 | 109203.840000000000 |
| 2025-07-05 | 108198.120000000000 |
| 2025-07-04 | 107984.240000000000 |
| 2025-07-03 | 109584.780000000000 |
| 2025-07-02 | 108849.600000000000 |
| 2025-07-01 | 105681.140000000000 |
| 2025-06-30 | 107146.500000000000 |
| 2025-06-29 | 108356.930000000000 |
| 2025-06-28 | 107296.790000000000 |
| 2025-06-27 | 107047.590000000000 |
| 2025-06-26 | 106947.060000000000 |
| 2025-06-25 | 107340.580000000000 |
| 2025-06-24 | 106083.000000000000 |
| 2025-06-23 | 105333.930000000000 |
| 2025-06-22 | 100963.870000000000 |
| 2025-06-21 | 102120.010000000000 |
| 2025-06-20 | 103297.990000000000 |
| 2025-06-19 | 104658.590000000000 |
| 2025-06-18 | 104886.780000000000 |
| 2025-06-17 | 104551.170000000000 |
| 2025-06-16 | 106794.530000000000 |
| 2025-06-15 | 105594.010000000000 |
| 2025-06-14 | 105414.640000000000 |
| 2025-06-13 | 106066.590000000000 |
| 2025-06-12 | 105671.730000000000 |
| 2025-06-11 | 108645.120000000000 |
| 2025-06-10 | 110274.390000000000 |
| 2025-06-09 | 110263.020000000000 |
| 2025-06-08 | 105734.000000000000 |
| 2025-06-07 | 105552.150000000000 |
| 2025-06-06 | 104288.440000000000 |
| 2025-06-05 | 101508.680000000000 |
| 2025-06-04 | 104696.860000000000 |
| 2025-06-03 | 105376.890000000000 |
| 2025-06-02 | 105857.990000000000 |
| 2025-06-01 | 105642.930000000000 |
| 2025-05-31 | 104591.880000000000 |
| 2025-05-30 | 103985.480000000000 |
| 2025-05-29 | 105589.750000000000 |
| 2025-05-28 | 107781.780000000000 |
| 2025-05-27 | 108938.170000000000 |
| 2025-05-26 | 109434.790000000000 |
| 2025-05-25 | 109004.190000000000 |
| 2025-05-24 | 107761.910000000000 |
| 2025-05-23 | 107318.300000000000 |
| 2025-05-22 | 111696.210000000000 |
| 2025-05-21 | 109643.990000000000 |
| 2025-05-20 | 106849.990000000000 |
| 2025-05-19 | 105573.740000000000 |
| 2025-05-18 | 106454.260000000000 |
| 2025-05-17 | 103126.650000000000 |
| 2025-05-16 | 103463.900000000000 |
| 2025-05-15 | 103763.710000000000 |
| 2025-05-14 | 103507.820000000000 |
| 2025-05-13 | 104103.720000000000 |
| 2025-05-12 | 102791.320000000000 |
| 2025-05-11 | 104118.000000000000 |
| 2025-05-10 | 104809.530000000000 |
| 2025-05-09 | 102971.990000000000 |
| 2025-05-08 | 103261.600000000000 |
| 2025-05-07 | 97030.500000000000 |
| 2025-05-06 | 96834.020000000000 |
| 2025-05-05 | 94733.680000000000 |
| 2025-05-04 | 94277.620000000000 |
| 2025-05-03 | 95856.420000000000 |
| 2025-05-02 | 96887.140000000000 |
| 2025-05-01 | 96489.910000000000 |
| 2025-04-30 | 94172.000000000000 |
| 2025-04-29 | 94256.820000000000 |
| 2025-04-28 | 95011.180000000000 |
| 2025-04-27 | 93749.300000000000 |
| 2025-04-26 | 94628.000000000000 |
| 2025-04-25 | 94638.680000000000 |
| 2025-04-24 | 93980.470000000000 |
| 2025-04-23 | 93691.080000000000 |
| 2025-04-22 | 93442.990000000000 |
| 2025-04-21 | 87516.230000000000 |
| 2025-04-20 | 85179.240000000000 |
| 2025-04-19 | 85077.010000000000 |
| 2025-04-18 | 84474.690000000000 |
| 2025-04-17 | 84947.910000000000 |
| 2025-04-16 | 84030.380000000000 |
| 2025-04-15 | 83643.990000000000 |
| 2025-04-14 | 84591.580000000000 |
| 2025-04-13 | 83760.000000000000 |
| 2025-04-12 | 85276.900000000000 |
| 2025-04-11 | 83423.840000000000 |
| 2025-04-10 | 79607.300000000000 |
| 2025-04-09 | 82615.220000000000 |
| 2025-04-08 | 76322.420000000000 |
| 2025-04-07 | 79163.240000000000 |
| 2025-04-06 | 78430.000000000000 |
| 2025-04-05 | 83537.990000000000 |
| 2025-04-04 | 83889.870000000000 |
| 2025-04-03 | 83213.090000000000 |
| 2025-04-02 | 82516.290000000000 |
| 2025-04-01 | 85158.340000000000 |
| 2025-03-31 | 82550.010000000000 |
| 2025-03-30 | 82389.990000000000 |
| 2025-03-29 | 82648.540000000000 |
| 2025-03-28 | 84424.380000000000 |
| 2025-03-27 | 87232.010000000000 |
| 2025-03-26 | 86909.170000000000 |
| 2025-03-25 | 87392.870000000000 |
| 2025-03-24 | 87498.160000000000 |
| 2025-03-23 | 86082.500000000000 |
| 2025-03-22 | 83840.590000000000 |
| 2025-03-21 | 84088.790000000000 |
| 2025-03-20 | 84223.390000000000 |
| 2025-03-19 | 86845.940000000000 |
| 2025-03-18 | 82715.030000000000 |
| 2025-03-17 | 84010.030000000000 |
| 2025-03-16 | 82574.530000000000 |
| 2025-03-15 | 84338.440000000000 |
| 2025-03-14 | 83983.200000000000 |
| 2025-03-13 | 81115.780000000000 |
| 2025-03-12 | 83680.120000000000 |
| 2025-03-11 | 82932.990000000000 |
| 2025-03-10 | 78595.860000000000 |
| 2025-03-09 | 80734.370000000000 |
| 2025-03-08 | 86222.450000000000 |
| 2025-03-07 | 86801.750000000000 |