正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 0.079080000000 |
| 2026-10-26 | 0.077770000000 |
| 2026-10-25 | 0.076930000000 |
| 2026-10-24 | 0.077660000000 |
| 2026-10-23 | 0.078640000000 |
| 2026-10-22 | 0.078820000000 |
| 2026-10-21 | 0.081970000000 |
| 2026-10-20 | 0.081870000000 |
| 2026-10-19 | 0.079750000000 |
| 2026-10-18 | 0.079440000000 |
| 2026-10-17 | 0.079370000000 |
| 2026-10-16 | 0.080950000000 |
| 2026-10-15 | 0.081150000000 |
| 2026-10-14 | 0.081860000000 |
| 2026-10-13 | 0.084390000000 |
| 2026-10-12 | 0.082230000000 |
| 2026-10-11 | 0.086790000000 |
| 2026-10-10 | 0.085770000000 |
| 2026-10-09 | 0.085390000000 |
| 2026-10-08 | 0.084040000000 |
| 2026-10-07 | 0.089040000000 |
| 2026-10-06 | 0.093690000000 |
| 2026-10-05 | 0.095420000000 |
| 2026-10-04 | 0.095910000000 |
| 2026-10-03 | 0.092820000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.019a2498-7dd7-4582-9faa-9cdd178a9229.1d.cd8d0c1b-a8e1-4043-945e-3e883f56e356 | ohlc | 1d | USDT |
| legacy.scanner.019a2498-7dd7-4582-9faa-9cdd178a9229.1w.ae33803d-ef97-4081-a3e8-65fcd38e896f | ohlc | 1w | USDT |
| 2026-10-02 |
| 0.092930000000 |
| 2026-10-01 | 0.094370000000 |
| 2026-09-30 | 0.094560000000 |
| 2026-09-29 | 0.093890000000 |
| 2026-09-28 | 0.093960000000 |
| 2026-09-27 | 0.096900000000 |
| 2026-09-26 | 0.096730000000 |
| 2026-09-25 | 0.098970000000 |
| 2026-09-24 | 0.095790000000 |
| 2026-09-23 | 0.092720000000 |
| 2026-09-22 | 0.100440000000 |
| 2026-09-21 | 0.099860000000 |
| 2026-09-20 | 0.087300000000 |
| 2026-09-19 | 0.087720000000 |
| 2026-09-18 | 0.087470000000 |
| 2026-09-17 | 0.081720000000 |
| 2026-09-16 | 0.080910000000 |
| 2026-09-15 | 0.080080000000 |
| 2026-09-14 | 0.083660000000 |
| 2026-09-13 | 0.082400000000 |
| 2026-09-12 | 0.084830000000 |
| 2026-09-11 | 0.084300000000 |
| 2026-09-10 | 0.082910000000 |
| 2026-09-09 | 0.086160000000 |
| 2026-09-08 | 0.090050000000 |
| 2026-09-07 | 0.090510000000 |
| 2026-09-06 | 0.090920000000 |
| 2026-09-05 | 0.089690000000 |
| 2026-09-04 | 0.084770000000 |
| 2026-09-03 | 0.087820000000 |
| 2026-09-02 | 0.081760000000 |
| 2026-09-01 | 0.081670000000 |
| 2026-08-31 | 0.082850000000 |
| 2026-08-30 | 0.082050000000 |
| 2026-08-29 | 0.085290000000 |
| 2026-08-28 | 0.085240000000 |
| 2026-08-27 | 0.089140000000 |
| 2026-08-26 | 0.087700000000 |
| 2026-08-25 | 0.085700000000 |
| 2026-08-24 | 0.090110000000 |
| 2026-08-23 | 0.093420000000 |
| 2026-08-22 | 0.091880000000 |
| 2026-08-21 | 0.091550000000 |
| 2026-08-20 | 0.080470000000 |
| 2026-08-19 | 0.075040000000 |
| 2026-08-18 | 0.070260000000 |
| 2026-08-17 | 0.070410000000 |
| 2026-08-16 | 0.069600000000 |
| 2026-08-15 | 0.069610000000 |
| 2026-08-14 | 0.070070000000 |
| 2026-08-13 | 0.070190000000 |
| 2026-08-12 | 0.069690000000 |
| 2026-08-11 | 0.071900000000 |
| 2026-08-10 | 0.069700000000 |
| 2026-08-09 | 0.069350000000 |
| 2026-08-08 | 0.070430000000 |
| 2026-08-07 | 0.069650000000 |
| 2026-08-06 | 0.069090000000 |
| 2026-08-05 | 0.070040000000 |
| 2026-08-04 | 0.070070000000 |
| 2026-08-03 | 0.070230000000 |
| 2026-08-02 | 0.070810000000 |
| 2026-08-01 | 0.069140000000 |
| 2026-07-31 | 0.069620000000 |
| 2026-07-30 | 0.070590000000 |
| 2026-07-29 | 0.070140000000 |
| 2026-07-28 | 0.070890000000 |
| 2026-07-27 | 0.070380000000 |
| 2026-07-26 | 0.073380000000 |
| 2026-07-25 | 0.071720000000 |
| 2026-07-24 | 0.069570000000 |
| 2026-07-23 | 0.069200000000 |
| 2026-07-22 | 0.072990000000 |
| 2026-07-21 | 0.073390000000 |
| 2026-07-20 | 0.072190000000 |
| 2026-07-19 | 0.072430000000 |
| 2026-07-18 | 0.072530000000 |
| 2026-07-17 | 0.072560000000 |
| 2026-07-16 | 0.072360000000 |
| 2026-07-15 | 0.074090000000 |
| 2026-07-14 | 0.074450000000 |
| 2026-07-13 | 0.071970000000 |
| 2026-07-12 | 0.072720000000 |
| 2026-07-11 | 0.073210000000 |
| 2026-07-10 | 0.074120000000 |
| 2026-07-09 | 0.072890000000 |
| 2026-07-08 | 0.072430000000 |
| 2026-07-07 | 0.074180000000 |
| 2026-07-06 | 0.076660000000 |
| 2026-07-05 | 0.077870000000 |
| 2026-07-04 | 0.077660000000 |
| 2026-07-03 | 0.077540000000 |
| 2026-07-02 | 0.074180000000 |
| 2026-07-01 | 0.072220000000 |
| 2026-06-30 | 0.072080000000 |
| 2026-06-29 | 0.073440000000 |
| 2026-06-28 | 0.073200000000 |
| 2026-06-27 | 0.074500000000 |
| 2026-06-26 | 0.075800000000 |
| 2026-06-25 | 0.074910000000 |
| 2026-06-24 | 0.076120000000 |
| 2026-06-23 | 0.078890000000 |
| 2026-06-22 | 0.082470000000 |
| 2026-06-21 | 0.082240000000 |
| 2026-06-20 | 0.083700000000 |
| 2026-06-19 | 0.083570000000 |
| 2026-06-18 | 0.083520000000 |
| 2026-06-17 | 0.085930000000 |
| 2026-06-16 | 0.087170000000 |
| 2026-06-15 | 0.088140000000 |
| 2026-06-14 | 0.088890000000 |
| 2026-06-13 | 0.087880000000 |
| 2026-06-12 | 0.085980000000 |
| 2026-06-11 | 0.086080000000 |
| 2026-06-10 | 0.082940000000 |
| 2026-06-09 | 0.084790000000 |
| 2026-06-08 | 0.086340000000 |
| 2026-06-07 | 0.086280000000 |
| 2026-06-06 | 0.081920000000 |
| 2026-06-05 | 0.081480000000 |
| 2026-06-04 | 0.088580000000 |
| 2026-06-03 | 0.091390000000 |
| 2026-06-02 | 0.092750000000 |
| 2026-06-01 | 0.101100000000 |
| 2026-05-31 | 0.100410000000 |
| 2026-05-30 | 0.100610000000 |
| 2026-05-29 | 0.099700000000 |
| 2026-05-28 | 0.099570000000 |
| 2026-05-27 | 0.100490000000 |
| 2026-05-26 | 0.101050000000 |
| 2026-05-25 | 0.102140000000 |
| 2026-05-24 | 0.102270000000 |
| 2026-05-23 | 0.103070000000 |
| 2026-05-22 | 0.102340000000 |
| 2026-05-21 | 0.105680000000 |
| 2026-05-20 | 0.103710000000 |
| 2026-05-19 | 0.103000000000 |
| 2026-05-18 | 0.104770000000 |
| 2026-05-17 | 0.108990000000 |
| 2026-05-16 | 0.109370000000 |
| 2026-05-15 | 0.113360000000 |
| 2026-05-14 | 0.115460000000 |
| 2026-05-13 | 0.112690000000 |
| 2026-05-12 | 0.110150000000 |
| 2026-05-11 | 0.111320000000 |
| 2026-05-10 | 0.112460000000 |
| 2026-05-09 | 0.108740000000 |
| 2026-05-08 | 0.109520000000 |
| 2026-05-07 | 0.107830000000 |
| 2026-05-06 | 0.112450000000 |
| 2026-05-05 | 0.114840000000 |
| 2026-05-04 | 0.110100000000 |
| 2026-05-03 | 0.108300000000 |
| 2026-05-02 | 0.108510000000 |
| 2026-05-01 | 0.108530000000 |
| 2026-04-30 | 0.106500000000 |
| 2026-04-29 | 0.104080000000 |
| 2026-04-28 | 0.099350000000 |
| 2026-04-27 | 0.098950000000 |
| 2026-04-26 | 0.099220000000 |
| 2026-04-25 | 0.098000000000 |
| 2026-04-24 | 0.098430000000 |
| 2026-04-23 | 0.097140000000 |
| 2026-04-22 | 0.095650000000 |
| 2026-04-21 | 0.095180000000 |
| 2026-04-20 | 0.095210000000 |
| 2026-04-19 | 0.093020000000 |
| 2026-04-18 | 0.094790000000 |
| 2026-04-17 | 0.099410000000 |
| 2026-04-16 | 0.099210000000 |
| 2026-04-15 | 0.094880000000 |
| 2026-04-14 | 0.092970000000 |
| 2026-04-13 | 0.094110000000 |
| 2026-04-12 | 0.090840000000 |
| 2026-04-11 | 0.093090000000 |
| 2026-04-10 | 0.093680000000 |
| 2026-04-09 | 0.092600000000 |
| 2026-04-08 | 0.092400000000 |
| 2026-04-07 | 0.094920000000 |
| 2026-04-06 | 0.090610000000 |
| 2026-04-05 | 0.092380000000 |
| 2026-04-04 | 0.092070000000 |
| 2026-04-03 | 0.091560000000 |
| 2026-04-02 | 0.090400000000 |
| 2026-04-01 | 0.092190000000 |
| 2026-03-31 | 0.092320000000 |
| 2026-03-30 | 0.090830000000 |
| 2026-03-29 | 0.090450000000 |
| 2026-03-28 | 0.091000000000 |
| 2026-03-27 | 0.090110000000 |
| 2026-03-26 | 0.092050000000 |
| 2026-03-25 | 0.096180000000 |
| 2026-03-24 | 0.095100000000 |
| 2026-03-23 | 0.094150000000 |
| 2026-03-22 | 0.090150000000 |
| 2026-03-21 | 0.091350000000 |
| 2026-03-20 | 0.094160000000 |
| 2026-03-19 | 0.093540000000 |
| 2026-03-18 | 0.095260000000 |
| 2026-03-17 | 0.100150000000 |
| 2026-03-16 | 0.103040000000 |
| 2026-03-15 | 0.097380000000 |
| 2026-03-14 | 0.096040000000 |
| 2026-03-13 | 0.095960000000 |
| 2026-03-12 | 0.094750000000 |
| 2026-03-11 | 0.092880000000 |
| 2026-03-10 | 0.094520000000 |
| 2026-03-09 | 0.090490000000 |
| 2026-03-08 | 0.089150000000 |
| 2026-03-07 | 0.089930000000 |
| 2026-03-06 | 0.091290000000 |
| 2026-03-05 | 0.093560000000 |
| 2026-03-04 | 0.098930000000 |
| 2026-03-03 | 0.089970000000 |
| 2026-03-02 | 0.093560000000 |
| 2026-03-01 | 0.091900000000 |
| 2026-02-28 | 0.094050000000 |
| 2026-02-27 | 0.093370000000 |
| 2026-02-26 | 0.097010000000 |
| 2026-02-25 | 0.100950000000 |
| 2026-02-24 | 0.091370000000 |
| 2026-02-23 | 0.092660000000 |
| 2026-02-22 | 0.095580000000 |
| 2026-02-21 | 0.098410000000 |
| 2026-02-20 | 0.100110000000 |
| 2026-02-19 | 0.098370000000 |
| 2026-02-18 | 0.098550000000 |
| 2026-02-17 | 0.100660000000 |
| 2026-02-16 | 0.101020000000 |
| 2026-02-15 | 0.102690000000 |
| 2026-02-14 | 0.111040000000 |
| 2026-02-13 | 0.096670000000 |
| 2026-02-12 | 0.093000000000 |
| 2026-02-11 | 0.091120000000 |
| 2026-02-10 | 0.092770000000 |
| 2026-02-09 | 0.096110000000 |
| 2026-02-08 | 0.096630000000 |
| 2026-02-07 | 0.098230000000 |
| 2026-02-06 | 0.098480000000 |
| 2026-02-05 | 0.088490000000 |
| 2026-02-04 | 0.103830000000 |
| 2026-02-03 | 0.106020000000 |
| 2026-02-02 | 0.107920000000 |
| 2026-02-01 | 0.104260000000 |
| 2026-01-31 | 0.104260000000 |
| 2026-01-30 | 0.115810000000 |
| 2026-01-29 | 0.117280000000 |
| 2026-01-28 | 0.125000000000 |
| 2026-01-27 | 0.126190000000 |
| 2026-01-26 | 0.122360000000 |
| 2026-01-25 | 0.119450000000 |
| 2026-01-24 | 0.124230000000 |
| 2026-01-23 | 0.124770000000 |
| 2026-01-22 | 0.124370000000 |
| 2026-01-21 | 0.126540000000 |
| 2026-01-20 | 0.123360000000 |
| 2026-01-19 | 0.129160000000 |
| 2026-01-18 | 0.131640000000 |
| 2026-01-17 | 0.137880000000 |
| 2026-01-16 | 0.138130000000 |
| 2026-01-15 | 0.140040000000 |
| 2026-01-14 | 0.147180000000 |
| 2026-01-13 | 0.148280000000 |
| 2026-01-12 | 0.136620000000 |
| 2026-01-11 | 0.138010000000 |
| 2026-01-10 | 0.139650000000 |
| 2026-01-09 | 0.140710000000 |
| 2026-01-08 | 0.141940000000 |
| 2026-01-07 | 0.146420000000 |
| 2026-01-06 | 0.150550000000 |
| 2026-01-05 | 0.151710000000 |
| 2026-01-04 | 0.149530000000 |
| 2026-01-03 | 0.143150000000 |
| 2026-01-02 | 0.141880000000 |
| 2026-01-01 | 0.126830000000 |
| 2025-12-31 | 0.117470000000 |
| 2025-12-30 | 0.123360000000 |
| 2025-12-29 | 0.122880000000 |
| 2025-12-28 | 0.123930000000 |
| 2025-12-27 | 0.124350000000 |
| 2025-12-26 | 0.122110000000 |
| 2025-12-25 | 0.123650000000 |
| 2025-12-24 | 0.128560000000 |
| 2025-12-23 | 0.129280000000 |
| 2025-12-22 | 0.132580000000 |
| 2025-12-21 | 0.131120000000 |
| 2025-12-20 | 0.131940000000 |
| 2025-12-19 | 0.132220000000 |
| 2025-12-18 | 0.122070000000 |
| 2025-12-17 | 0.126330000000 |
| 2025-12-16 | 0.131790000000 |
| 2025-12-15 | 0.129750000000 |
| 2025-12-14 | 0.134080000000 |
| 2025-12-13 | 0.139050000000 |
| 2025-12-12 | 0.136920000000 |
| 2025-12-11 | 0.140330000000 |
| 2025-12-10 | 0.143320000000 |
| 2025-12-09 | 0.147970000000 |
| 2025-12-08 | 0.142590000000 |
| 2025-12-07 | 0.138670000000 |
| 2025-12-06 | 0.139750000000 |
| 2025-12-05 | 0.139560000000 |
| 2025-12-04 | 0.147390000000 |
| 2025-12-03 | 0.151660000000 |
| 2025-12-02 | 0.145770000000 |
| 2025-12-01 | 0.135470000000 |
| 2025-11-30 | 0.145990000000 |
| 2025-11-29 | 0.148370000000 |
| 2025-11-28 | 0.150170000000 |
| 2025-11-27 | 0.152640000000 |
| 2025-11-26 | 0.154740000000 |
| 2025-11-25 | 0.153010000000 |
| 2025-11-24 | 0.151810000000 |
| 2025-11-23 | 0.145000000000 |
| 2025-11-22 | 0.140270000000 |
| 2025-11-21 | 0.140290000000 |
| 2025-11-20 | 0.148920000000 |
| 2025-11-19 | 0.154600000000 |
| 2025-11-18 | 0.161730000000 |
| 2025-11-17 | 0.152140000000 |
| 2025-11-16 | 0.158570000000 |
| 2025-11-15 | 0.163160000000 |
| 2025-11-14 | 0.157650000000 |
| 2025-11-13 | 0.163840000000 |
| 2025-11-12 | 0.170180000000 |
| 2025-11-11 | 0.172060000000 |
| 2025-11-10 | 0.181790000000 |
| 2025-11-09 | 0.179300000000 |
| 2025-11-08 | 0.176050000000 |
| 2025-11-07 | 0.178770000000 |
| 2025-11-06 | 0.161640000000 |
| 2025-11-05 | 0.167190000000 |
| 2025-11-04 | 0.162230000000 |
| 2025-11-03 | 0.167410000000 |
| 2025-11-02 | 0.186380000000 |
| 2025-11-01 | 0.187360000000 |
| 2025-10-31 | 0.186440000000 |
| 2025-10-30 | 0.182680000000 |
| 2025-10-29 | 0.192370000000 |
| 2025-10-28 | 0.193620000000 |
| 2025-10-27 | 0.200380000000 |
| 2025-10-26 | 0.205770000000 |
| 2025-10-25 | 0.196520000000 |
| 2025-10-24 | 0.197750000000 |
| 2025-10-23 | 0.194930000000 |
| 2025-10-22 | 0.189930000000 |
| 2025-10-21 | 0.194270000000 |
| 2025-10-20 | 0.200000000000 |
| 2025-10-19 | 0.195350000000 |
| 2025-10-18 | 0.189620000000 |
| 2025-10-17 | 0.184700000000 |
| 2025-10-16 | 0.188500000000 |
| 2025-10-15 | 0.196210000000 |
| 2025-10-14 | 0.204370000000 |
| 2025-10-13 | 0.213800000000 |
| 2025-10-12 | 0.207170000000 |
| 2025-10-11 | 0.185270000000 |
| 2025-10-10 | 0.193490000000 |
| 2025-10-09 | 0.248490000000 |
| 2025-10-08 | 0.255640000000 |
| 2025-10-07 | 0.246820000000 |
| 2025-10-06 | 0.266030000000 |
| 2025-10-05 | 0.252840000000 |
| 2025-10-04 | 0.250840000000 |
| 2025-10-03 | 0.258190000000 |
| 2025-10-02 | 0.262000000000 |
| 2025-10-01 | 0.249060000000 |
| 2025-09-30 | 0.232930000000 |
| 2025-09-29 | 0.234780000000 |
| 2025-09-28 | 0.237350000000 |
| 2025-09-27 | 0.230770000000 |
| 2025-09-26 | 0.232440000000 |
| 2025-09-25 | 0.222920000000 |
| 2025-09-24 | 0.241070000000 |
| 2025-09-23 | 0.237090000000 |
| 2025-09-22 | 0.241220000000 |
| 2025-09-21 | 0.260740000000 |
| 2025-09-20 | 0.267590000000 |
| 2025-09-19 | 0.265270000000 |
| 2025-09-18 | 0.278570000000 |
| 2025-09-17 | 0.282560000000 |
| 2025-09-16 | 0.269950000000 |
| 2025-09-15 | 0.268310000000 |
| 2025-09-14 | 0.277960000000 |
| 2025-09-13 | 0.289380000000 |
| 2025-09-12 | 0.275500000000 |
| 2025-09-11 | 0.256030000000 |
| 2025-09-10 | 0.245360000000 |
| 2025-09-09 | 0.240630000000 |
| 2025-09-08 | 0.241640000000 |
| 2025-09-07 | 0.228770000000 |
| 2025-09-06 | 0.215950000000 |
| 2025-09-05 | 0.217880000000 |
| 2025-09-04 | 0.212410000000 |
| 2025-09-03 | 0.220300000000 |
| 2025-09-02 | 0.214890000000 |
| 2025-09-01 | 0.210730000000 |
| 2025-08-31 | 0.213710000000 |
| 2025-08-30 | 0.215950000000 |
| 2025-08-29 | 0.213910000000 |
| 2025-08-28 | 0.224370000000 |
| 2025-08-27 | 0.218920000000 |
| 2025-08-26 | 0.218390000000 |
| 2025-08-25 | 0.209650000000 |
| 2025-08-24 | 0.231820000000 |
| 2025-08-23 | 0.236310000000 |
| 2025-08-22 | 0.240540000000 |
| 2025-08-21 | 0.214730000000 |
| 2025-08-20 | 0.221690000000 |
| 2025-08-19 | 0.209430000000 |
| 2025-08-18 | 0.222620000000 |
| 2025-08-17 | 0.234560000000 |
| 2025-08-16 | 0.231150000000 |
| 2025-08-15 | 0.228860000000 |
| 2025-08-14 | 0.223820000000 |
| 2025-08-13 | 0.244820000000 |
| 2025-08-12 | 0.235820000000 |
| 2025-08-11 | 0.222070000000 |
| 2025-08-10 | 0.233850000000 |
| 2025-08-09 | 0.239950000000 |
| 2025-08-08 | 0.230390000000 |
| 2025-08-07 | 0.222280000000 |
| 2025-08-06 | 0.205240000000 |
| 2025-08-05 | 0.199810000000 |
| 2025-08-04 | 0.210390000000 |
| 2025-08-03 | 0.198760000000 |
| 2025-08-02 | 0.190980000000 |
| 2025-08-01 | 0.200970000000 |
| 2025-07-31 | 0.209740000000 |
| 2025-07-30 | 0.219990000000 |
| 2025-07-29 | 0.223920000000 |
| 2025-07-28 | 0.226150000000 |
| 2025-07-27 | 0.240710000000 |
| 2025-07-26 | 0.235430000000 |
| 2025-07-25 | 0.236730000000 |
| 2025-07-24 | 0.232180000000 |
| 2025-07-23 | 0.240830000000 |
| 2025-07-22 | 0.270930000000 |
| 2025-07-21 | 0.271420000000 |
| 2025-07-20 | 0.273750000000 |
| 2025-07-19 | 0.241430000000 |
| 2025-07-18 | 0.235800000000 |
| 2025-07-17 | 0.218260000000 |
| 2025-07-16 | 0.212700000000 |
| 2025-07-15 | 0.199190000000 |
| 2025-07-14 | 0.197490000000 |
| 2025-07-13 | 0.198550000000 |
| 2025-07-12 | 0.197420000000 |
| 2025-07-11 | 0.201030000000 |
| 2025-07-10 | 0.195070000000 |
| 2025-07-09 | 0.180530000000 |
| 2025-07-08 | 0.170940000000 |
| 2025-07-07 | 0.167920000000 |
| 2025-07-06 | 0.171960000000 |
| 2025-07-05 | 0.164210000000 |
| 2025-07-04 | 0.162880000000 |
| 2025-07-03 | 0.172010000000 |
| 2025-07-02 | 0.168690000000 |
| 2025-07-01 | 0.157780000000 |
| 2025-06-30 | 0.165180000000 |
| 2025-06-29 | 0.169440000000 |
| 2025-06-28 | 0.163630000000 |
| 2025-06-27 | 0.161040000000 |
| 2025-06-26 | 0.160010000000 |
| 2025-06-25 | 0.164590000000 |
| 2025-06-24 | 0.165710000000 |
| 2025-06-23 | 0.163760000000 |
| 2025-06-22 | 0.151290000000 |
| 2025-06-21 | 0.154480000000 |
| 2025-06-20 | 0.162340000000 |
| 2025-06-19 | 0.170920000000 |
| 2025-06-18 | 0.170680000000 |
| 2025-06-17 | 0.169360000000 |
| 2025-06-16 | 0.172720000000 |
| 2025-06-15 | 0.175530000000 |
| 2025-06-14 | 0.178240000000 |
| 2025-06-13 | 0.180400000000 |
| 2025-06-12 | 0.181100000000 |
| 2025-06-11 | 0.192940000000 |
| 2025-06-10 | 0.198500000000 |
| 2025-06-09 | 0.194900000000 |
| 2025-06-08 | 0.184180000000 |
| 2025-06-07 | 0.185110000000 |
| 2025-06-06 | 0.178780000000 |
| 2025-06-05 | 0.171050000000 |
| 2025-06-04 | 0.188120000000 |
| 2025-06-03 | 0.193110000000 |
| 2025-06-02 | 0.195070000000 |
| 2025-06-01 | 0.193630000000 |
| 2025-05-31 | 0.192510000000 |
| 2025-05-30 | 0.193570000000 |
| 2025-05-29 | 0.214870000000 |
| 2025-05-28 | 0.220960000000 |
| 2025-05-27 | 0.225980000000 |
| 2025-05-26 | 0.225960000000 |
| 2025-05-25 | 0.224910000000 |
| 2025-05-24 | 0.225120000000 |
| 2025-05-23 | 0.225210000000 |
| 2025-05-22 | 0.245580000000 |
| 2025-05-21 | 0.234040000000 |
| 2025-05-20 | 0.226250000000 |
| 2025-05-19 | 0.224450000000 |
| 2025-05-18 | 0.233040000000 |
| 2025-05-17 | 0.214570000000 |
| 2025-05-16 | 0.221110000000 |
| 2025-05-15 | 0.219390000000 |
| 2025-05-14 | 0.232780000000 |
| 2025-05-13 | 0.240780000000 |
| 2025-05-12 | 0.231010000000 |
| 2025-05-11 | 0.231810000000 |
| 2025-05-10 | 0.250630000000 |
| 2025-05-09 | 0.205300000000 |
| 2025-05-08 | 0.198170000000 |
| 2025-05-07 | 0.172020000000 |
| 2025-05-06 | 0.172190000000 |
| 2025-05-05 | 0.170620000000 |
| 2025-05-04 | 0.170490000000 |
| 2025-05-03 | 0.175640000000 |
| 2025-05-02 | 0.181510000000 |
| 2025-05-01 | 0.180650000000 |
| 2025-04-30 | 0.172240000000 |
| 2025-04-29 | 0.174660000000 |
| 2025-04-28 | 0.179070000000 |
| 2025-04-27 | 0.179330000000 |
| 2025-04-26 | 0.181920000000 |
| 2025-04-25 | 0.181590000000 |
| 2025-04-24 | 0.182540000000 |
| 2025-04-23 | 0.178640000000 |
| 2025-04-22 | 0.178630000000 |
| 2025-04-21 | 0.159390000000 |
| 2025-04-20 | 0.155260000000 |
| 2025-04-19 | 0.157350000000 |
| 2025-04-18 | 0.157590000000 |
| 2025-04-17 | 0.155880000000 |
| 2025-04-16 | 0.154710000000 |
| 2025-04-15 | 0.153560000000 |
| 2025-04-14 | 0.158540000000 |
| 2025-04-13 | 0.162600000000 |
| 2025-04-12 | 0.167630000000 |
| 2025-04-11 | 0.160040000000 |
| 2025-04-10 | 0.153570000000 |
| 2025-04-09 | 0.160310000000 |
| 2025-04-08 | 0.142250000000 |
| 2025-04-07 | 0.149580000000 |
| 2025-04-06 | 0.149270000000 |
| 2025-04-05 | 0.168980000000 |
| 2025-04-04 | 0.171280000000 |
| 2025-04-03 | 0.162310000000 |
| 2025-04-02 | 0.163830000000 |
| 2025-04-01 | 0.173980000000 |
| 2025-03-31 | 0.166660000000 |
| 2025-03-30 | 0.166520000000 |
| 2025-03-29 | 0.169570000000 |
| 2025-03-28 | 0.180240000000 |
| 2025-03-27 | 0.190460000000 |
| 2025-03-26 | 0.194900000000 |
| 2025-03-25 | 0.190620000000 |
| 2025-03-24 | 0.183000000000 |
| 2025-03-23 | 0.172600000000 |
| 2025-03-22 | 0.167370000000 |
| 2025-03-21 | 0.167270000000 |
| 2025-03-20 | 0.169490000000 |
| 2025-03-19 | 0.177990000000 |
| 2025-03-18 | 0.168020000000 |
| 2025-03-17 | 0.173320000000 |
| 2025-03-16 | 0.168170000000 |
| 2025-03-15 | 0.175940000000 |
| 2025-03-14 | 0.171940000000 |
| 2025-03-13 | 0.165230000000 |
| 2025-03-12 | 0.172440000000 |
| 2025-03-11 | 0.164540000000 |
| 2025-03-10 | 0.154080000000 |
| 2025-03-09 | 0.168090000000 |
| 2025-03-08 | 0.192340000000 |
| 2025-03-07 | 0.198440000000 |