正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 81.202000000000 |
| 2026-10-26 | 78.230000000000 |
| 2026-10-25 | 76.222000000000 |
| 2026-10-24 | 76.594000000000 |
| 2026-10-23 | 77.013000000000 |
| 2026-10-22 | 77.331000000000 |
| 2026-10-21 | 80.577000000000 |
| 2026-10-20 | 80.347000000000 |
| 2026-10-19 | 79.169000000000 |
| 2026-10-18 | 78.813000000000 |
| 2026-10-17 | 77.937000000000 |
| 2026-10-16 | 80.258000000000 |
| 2026-10-15 | 81.683000000000 |
| 2026-10-14 | 80.787000000000 |
| 2026-10-13 | 81.518000000000 |
| 2026-10-12 | 80.894000000000 |
| 2026-10-11 | 86.648000000000 |
| 2026-10-10 | 85.415000000000 |
| 2026-10-09 | 84.144000000000 |
| 2026-10-08 | 84.148000000000 |
| 2026-10-07 | 88.464000000000 |
| 2026-10-06 | 91.925000000000 |
| 2026-10-05 | 94.231000000000 |
| 2026-10-04 | 90.573000000000 |
| 2026-10-03 | 89.280000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.13993ea3-74d0-482f-a0e5-9bc45c27b48e.1d.dd2f0a40-5a45-4bc2-b33c-14682442af11 | ohlc | 1d | USDC |
| legacy.scanner.13993ea3-74d0-482f-a0e5-9bc45c27b48e.1w.d42d1da0-566d-4cc6-af26-1010cb311492 | ohlc | 1w | USDC |
| 2026-10-02 | 89.058000000000 |
| 2026-10-01 | 87.632000000000 |
| 2026-09-30 | 90.945000000000 |
| 2026-09-29 | 86.026000000000 |
| 2026-09-28 | 87.469000000000 |
| 2026-09-27 | 91.718000000000 |
| 2026-09-26 | 92.593000000000 |
| 2026-09-25 | 92.353000000000 |
| 2026-09-24 | 92.083000000000 |
| 2026-09-23 | 94.092000000000 |
| 2026-09-22 | 97.274000000000 |
| 2026-09-21 | 94.143000000000 |
| 2026-09-20 | 93.749000000000 |
| 2026-09-19 | 92.218000000000 |
| 2026-09-18 | 92.611000000000 |
| 2026-09-17 | 85.124000000000 |
| 2026-09-16 | 78.235000000000 |
| 2026-09-15 | 76.910000000000 |
| 2026-09-14 | 80.335000000000 |
| 2026-09-13 | 77.260000000000 |
| 2026-09-12 | 79.641000000000 |
| 2026-09-11 | 79.391000000000 |
| 2026-09-10 | 78.519000000000 |
| 2026-09-09 | 83.516000000000 |
| 2026-09-08 | 85.121000000000 |
| 2026-09-07 | 85.176000000000 |
| 2026-09-06 | 87.943000000000 |
| 2026-09-05 | 85.428000000000 |
| 2026-09-04 | 84.452000000000 |
| 2026-09-03 | 87.486000000000 |
| 2026-09-02 | 81.900000000000 |
| 2026-09-01 | 82.737000000000 |
| 2026-08-31 | 84.171000000000 |
| 2026-08-30 | 79.992000000000 |
| 2026-08-29 | 83.382000000000 |
| 2026-08-28 | 80.942000000000 |
| 2026-08-27 | 84.641000000000 |
| 2026-08-26 | 82.282000000000 |
| 2026-08-25 | 79.652000000000 |
| 2026-08-24 | 79.013000000000 |
| 2026-08-23 | 82.369000000000 |
| 2026-08-22 | 79.408000000000 |
| 2026-08-21 | 75.555000000000 |
| 2026-08-20 | 73.773000000000 |
| 2026-08-19 | 69.748000000000 |
| 2026-08-18 | 58.477000000000 |
| 2026-08-17 | 59.416000000000 |
| 2026-08-16 | 57.099000000000 |
| 2026-08-15 | 56.875000000000 |
| 2026-08-14 | 56.480000000000 |
| 2026-08-13 | 57.464000000000 |
| 2026-08-12 | 56.030000000000 |
| 2026-08-11 | 54.470000000000 |
| 2026-08-10 | 55.049000000000 |
| 2026-08-09 | 53.830000000000 |
| 2026-08-08 | 55.074000000000 |
| 2026-08-07 | 54.064000000000 |
| 2026-08-06 | 56.159000000000 |
| 2026-08-05 | 56.914000000000 |
| 2026-08-04 | 55.006000000000 |
| 2026-08-03 | 53.961000000000 |
| 2026-08-02 | 52.534000000000 |
| 2026-08-01 | 52.150000000000 |
| 2026-07-31 | 52.501000000000 |
| 2026-07-30 | 55.820000000000 |
| 2026-07-29 | 53.863000000000 |
| 2026-07-28 | 55.144000000000 |
| 2026-07-27 | 56.057000000000 |
| 2026-07-26 | 59.594000000000 |
| 2026-07-25 | 58.096000000000 |
| 2026-07-24 | 57.398000000000 |
| 2026-07-23 | 57.429000000000 |
| 2026-07-22 | 59.336000000000 |
| 2026-07-21 | 60.836000000000 |
| 2026-07-20 | 62.447000000000 |
| 2026-07-19 | 61.110000000000 |
| 2026-07-18 | 60.189000000000 |
| 2026-07-17 | 59.725000000000 |
| 2026-07-16 | 60.705000000000 |
| 2026-07-15 | 66.862000000000 |
| 2026-07-14 | 65.566000000000 |
| 2026-07-13 | 63.400000000000 |
| 2026-07-12 | 67.288000000000 |
| 2026-07-11 | 66.700000000000 |
| 2026-07-10 | 67.473000000000 |
| 2026-07-09 | 67.079000000000 |
| 2026-07-08 | 67.619000000000 |
| 2026-07-07 | 69.149000000000 |
| 2026-07-06 | 70.584000000000 |
| 2026-07-05 | 71.329000000000 |
| 2026-07-04 | 69.841000000000 |
| 2026-07-03 | 70.634000000000 |
| 2026-07-02 | 66.897000000000 |
| 2026-07-01 | 62.343000000000 |
| 2026-06-30 | 65.014000000000 |
| 2026-06-29 | 66.900000000000 |
| 2026-06-28 | 61.399000000000 |
| 2026-06-27 | 61.620000000000 |
| 2026-06-26 | 64.330000000000 |
| 2026-06-25 | 64.068000000000 |
| 2026-06-24 | 63.888000000000 |
| 2026-06-23 | 62.143000000000 |
| 2026-06-22 | 66.254000000000 |
| 2026-06-21 | 66.898000000000 |
| 2026-06-20 | 70.741000000000 |
| 2026-06-19 | 70.262000000000 |
| 2026-06-18 | 68.350000000000 |
| 2026-06-17 | 71.142000000000 |
| 2026-06-16 | 73.579000000000 |
| 2026-06-15 | 66.885000000000 |
| 2026-06-14 | 63.923000000000 |
| 2026-06-13 | 60.700000000000 |
| 2026-06-12 | 59.264000000000 |
| 2026-06-11 | 58.931000000000 |
| 2026-06-10 | 53.285000000000 |
| 2026-06-09 | 57.765000000000 |
| 2026-06-08 | 63.839000000000 |
| 2026-06-07 | 59.747000000000 |
| 2026-06-06 | 56.515000000000 |
| 2026-06-05 | 59.825000000000 |
| 2026-06-04 | 64.428000000000 |
| 2026-06-03 | 74.573000000000 |
| 2026-06-02 | 69.831000000000 |
| 2026-06-01 | 73.582000000000 |
| 2026-05-31 | 72.053000000000 |
| 2026-05-30 | 68.291000000000 |
| 2026-05-29 | 64.408000000000 |
| 2026-05-28 | 61.520000000000 |
| 2026-05-27 | 57.618000000000 |
| 2026-05-26 | 59.509000000000 |
| 2026-05-25 | 61.097000000000 |
| 2026-05-24 | 62.745000000000 |
| 2026-05-23 | 58.704000000000 |
| 2026-05-22 | 54.579000000000 |
| 2026-05-21 | 58.579000000000 |
| 2026-05-20 | 54.836000000000 |
| 2026-05-19 | 48.008000000000 |
| 2026-05-18 | 47.760000000000 |
| 2026-05-17 | 45.685000000000 |
| 2026-05-16 | 41.820000000000 |
| 2026-05-15 | 44.155000000000 |
| 2026-05-14 | 44.134000000000 |
| 2026-05-13 | 38.818000000000 |
| 2026-05-12 | 40.256000000000 |
| 2026-05-11 | 41.996000000000 |
| 2026-05-10 | 43.009000000000 |
| 2026-05-09 | 42.911000000000 |
| 2026-05-08 | 43.266000000000 |
| 2026-05-07 | 42.519000000000 |
| 2026-05-06 | 43.125000000000 |
| 2026-05-05 | 43.707000000000 |
| 2026-05-04 | 41.812000000000 |
| 2026-05-03 | 41.552000000000 |
| 2026-05-02 | 41.254000000000 |
| 2026-05-01 | 41.130000000000 |
| 2026-04-30 | 39.691000000000 |
| 2026-04-29 | 39.935000000000 |
| 2026-04-28 | 40.162000000000 |
| 2026-04-27 | 41.650000000000 |
| 2026-04-26 | 42.460000000000 |
| 2026-04-25 | 41.504000000000 |
| 2026-04-24 | 41.176000000000 |
| 2026-04-23 | 41.305000000000 |
| 2026-04-22 | 41.159000000000 |
| 2026-04-21 | 39.764000000000 |
| 2026-04-20 | 40.705000000000 |
| 2026-04-19 | 40.690000000000 |
| 2026-04-18 | 43.781000000000 |
| 2026-04-17 | 44.622000000000 |
| 2026-04-16 | 43.813000000000 |
| 2026-04-15 | 44.639000000000 |
| 2026-04-14 | 43.532000000000 |
| 2026-04-13 | 44.339000000000 |
| 2026-04-12 | 40.849000000000 |
| 2026-04-11 | 42.279000000000 |
| 2026-04-10 | 41.598000000000 |
| 2026-04-09 | 39.458000000000 |
| 2026-04-08 | 38.759000000000 |
| 2026-04-07 | 38.606000000000 |
| 2026-04-06 | 36.287000000000 |
| 2026-04-05 | 36.850000000000 |
| 2026-04-04 | 36.359000000000 |
| 2026-04-03 | 35.593000000000 |
| 2026-04-02 | 35.174000000000 |
| 2026-04-01 | 36.007000000000 |
| 2026-03-31 | 36.595000000000 |
| 2026-03-30 | 36.824000000000 |
| 2026-03-29 | 37.803000000000 |
| 2026-03-28 | 39.450000000000 |
| 2026-03-27 | 38.658000000000 |
| 2026-03-26 | 39.151000000000 |
| 2026-03-25 | 40.324000000000 |
| 2026-03-24 | 40.317000000000 |
| 2026-03-23 | 37.370000000000 |
| 2026-03-22 | 38.358000000000 |
| 2026-03-21 | 39.144000000000 |
| 2026-03-20 | 39.538000000000 |
| 2026-03-19 | 39.348000000000 |
| 2026-03-18 | 42.107000000000 |
| 2026-03-17 | 41.183000000000 |
| 2026-03-16 | 40.821000000000 |
| 2026-03-15 | 37.256000000000 |
| 2026-03-14 | 37.807000000000 |
| 2026-03-13 | 36.442000000000 |
| 2026-03-12 | 37.260000000000 |
| 2026-03-11 | 36.206000000000 |
| 2026-03-10 | 34.172000000000 |
| 2026-03-09 | 34.653000000000 |
| 2026-03-08 | 30.686000000000 |
| 2026-03-07 | 30.306000000000 |
| 2026-03-06 | 31.021000000000 |
| 2026-03-05 | 30.533000000000 |
| 2026-03-04 | 32.166000000000 |
| 2026-03-03 | 31.293000000000 |
| 2026-03-02 | 32.806000000000 |
| 2026-03-01 | 31.532000000000 |
| 2026-02-28 | 31.203000000000 |
| 2026-02-27 | 27.280000000000 |
| 2026-02-26 | 28.105000000000 |
| 2026-02-25 | 27.870000000000 |
| 2026-02-24 | 27.071000000000 |
| 2026-02-23 | 26.366000000000 |
| 2026-02-22 | 29.007000000000 |
| 2026-02-21 | 29.730000000000 |
| 2026-02-20 | 30.366000000000 |
| 2026-02-19 | 28.999000000000 |
| 2026-02-18 | 28.665000000000 |
| 2026-02-17 | 29.491000000000 |
| 2026-02-16 | 31.223000000000 |
| 2026-02-15 | 30.684000000000 |
| 2026-02-14 | 31.837000000000 |
| 2026-02-13 | 31.558000000000 |
| 2026-02-12 | 31.068000000000 |
| 2026-02-11 | 29.378000000000 |
| 2026-02-10 | 28.824000000000 |
| 2026-02-09 | 31.317000000000 |
| 2026-02-08 | 32.441000000000 |
| 2026-02-07 | 31.398000000000 |
| 2026-02-06 | 32.372000000000 |
| 2026-02-05 | 33.076000000000 |
| 2026-02-04 | 35.450000000000 |
| 2026-02-03 | 32.684000000000 |
| 2026-02-02 | 33.300000000000 |
| 2026-02-01 | 30.557000000000 |
| 2026-01-31 | 30.981000000000 |
| 2026-01-30 | 30.600000000000 |
| 2026-01-29 | 30.755000000000 |
| 2026-01-28 | 34.419000000000 |
| 2026-01-27 | 30.814000000000 |
| 2026-01-26 | 24.927000000000 |
| 2026-01-25 | 22.204000000000 |
| 2026-01-24 | 23.196000000000 |
| 2026-01-23 | 22.641000000000 |
| 2026-01-22 | 21.439000000000 |
| 2026-01-21 | 21.526000000000 |
| 2026-01-20 | 20.978000000000 |
| 2026-01-19 | 23.726000000000 |
| 2026-01-18 | 24.461000000000 |
| 2026-01-17 | 25.421000000000 |
| 2026-01-16 | 24.999000000000 |
| 2026-01-15 | 24.724000000000 |
| 2026-01-14 | 25.961000000000 |
| 2026-01-13 | 25.767000000000 |
| 2026-01-12 | 23.760000000000 |
| 2026-01-11 | 24.420000000000 |
| 2026-01-10 | 24.020000000000 |
| 2026-01-09 | 25.054000000000 |
| 2026-01-08 | 25.663000000000 |
| 2026-01-07 | 26.875000000000 |
| 2026-01-06 | 28.241000000000 |
| 2026-01-05 | 26.507000000000 |
| 2026-01-04 | 26.871000000000 |
| 2026-01-03 | 25.379000000000 |
| 2026-01-02 | 24.582000000000 |
| 2026-01-01 | 24.231000000000 |
| 2025-12-31 | 25.450000000000 |
| 2025-12-30 | 25.971000000000 |
| 2025-12-29 | 25.789000000000 |
| 2025-12-28 | 25.358000000000 |
| 2025-12-27 | 25.967000000000 |
| 2025-12-26 | 25.790000000000 |
| 2025-12-25 | 24.400000000000 |
| 2025-12-24 | 25.155000000000 |
| 2025-12-23 | 23.947000000000 |
| 2025-12-22 | 24.867000000000 |
| 2025-12-21 | 24.837000000000 |
| 2025-12-20 | 23.996000000000 |
| 2025-12-19 | 24.861000000000 |
| 2025-12-18 | 22.454000000000 |
| 2025-12-17 | 24.483000000000 |
| 2025-12-16 | 26.809000000000 |
| 2025-12-15 | 27.616000000000 |
| 2025-12-14 | 28.846000000000 |
| 2025-12-13 | 29.622000000000 |
| 2025-12-12 | 28.616000000000 |
| 2025-12-11 | 29.159000000000 |
| 2025-12-10 | 28.843000000000 |
| 2025-12-09 | 27.914000000000 |
| 2025-12-08 | 29.491000000000 |
| 2025-12-07 | 29.741000000000 |
| 2025-12-06 | 30.961000000000 |
| 2025-12-05 | 30.988000000000 |
| 2025-12-04 | 33.537000000000 |
| 2025-12-03 | 34.671000000000 |
| 2025-12-02 | 33.875000000000 |
| 2025-12-01 | 31.010000000000 |
| 2025-11-30 | 31.949000000000 |
| 2025-11-29 | 34.360000000000 |
| 2025-11-28 | 34.970000000000 |
| 2025-11-27 | 34.728000000000 |
| 2025-11-26 | 36.238000000000 |
| 2025-11-25 | 33.754000000000 |
| 2025-11-24 | 33.719000000000 |
| 2025-11-23 | 31.878000000000 |
| 2025-11-22 | 29.978000000000 |
| 2025-11-21 | 33.863000000000 |
| 2025-11-20 | 37.550000000000 |
| 2025-11-19 | 38.872000000000 |
| 2025-11-18 | 38.675000000000 |
| 2025-11-17 | 39.322000000000 |
| 2025-11-16 | 38.706000000000 |
| 2025-11-15 | 38.602000000000 |
| 2025-11-14 | 37.522000000000 |
| 2025-11-13 | 38.568000000000 |
| 2025-11-12 | 38.371000000000 |
| 2025-11-11 | 38.680000000000 |
| 2025-11-10 | 41.414000000000 |
| 2025-11-09 | 41.793000000000 |
| 2025-11-08 | 40.127000000000 |
| 2025-11-07 | 42.201000000000 |
| 2025-11-06 | 38.473000000000 |
| 2025-11-05 | 41.359000000000 |
| 2025-11-04 | 39.006000000000 |
| 2025-11-03 | 40.179000000000 |
| 2025-11-02 | 42.434000000000 |
| 2025-11-01 | 43.270000000000 |
| 2025-10-31 | 43.702000000000 |
| 2025-10-30 | 45.436000000000 |
| 2025-10-29 | 48.056000000000 |
| 2025-10-28 | 47.669000000000 |
| 2025-10-27 | 46.604000000000 |
| 2025-10-26 | 47.333000000000 |
| 2025-10-25 | 44.274000000000 |
| 2025-10-24 | 39.325000000000 |
| 2025-10-23 | 40.249000000000 |
| 2025-10-22 | 36.226000000000 |
| 2025-10-21 | 35.385000000000 |
| 2025-10-20 | 37.942000000000 |
| 2025-10-19 | 37.390000000000 |
| 2025-10-18 | 36.883000000000 |
| 2025-10-17 | 35.496000000000 |
| 2025-10-16 | 36.813000000000 |
| 2025-10-15 | 37.408000000000 |
| 2025-10-14 | 39.410000000000 |
| 2025-10-13 | 42.423000000000 |
| 2025-10-12 | 39.616000000000 |
| 2025-10-11 | 36.825000000000 |
| 2025-10-10 | 37.366000000000 |
| 2025-10-09 | 43.976000000000 |
| 2025-10-08 | 46.683000000000 |
| 2025-10-07 | 45.156000000000 |
| 2025-10-06 | 47.262000000000 |
| 2025-10-05 | 48.288000000000 |
| 2025-10-04 | 49.202000000000 |
| 2025-10-03 | 49.475000000000 |
| 2025-10-02 | 50.858000000000 |
| 2025-10-01 | 47.274000000000 |
| 2025-09-30 | 45.247000000000 |
| 2025-09-29 | 46.234000000000 |
| 2025-09-28 | 47.172000000000 |
| 2025-09-27 | 45.773000000000 |
| 2025-09-26 | 44.822000000000 |
| 2025-09-25 | 40.380000000000 |
| 2025-09-24 | 45.661000000000 |
| 2025-09-23 | 44.684000000000 |
| 2025-09-22 | 47.269000000000 |
| 2025-09-21 | 50.876000000000 |
| 2025-09-20 | 54.219000000000 |
| 2025-09-19 | 56.163000000000 |
| 2025-09-18 | 58.637000000000 |
| 2025-09-17 | 57.754000000000 |
| 2025-09-16 | 54.420000000000 |
| 2025-09-15 | 53.989000000000 |
| 2025-09-14 | 53.650000000000 |
| 2025-09-13 | 54.396000000000 |
| 2025-09-12 | 55.222000000000 |
| 2025-09-11 | 56.977000000000 |
| 2025-09-10 | 55.431000000000 |
| 2025-09-09 | 53.296000000000 |
| 2025-09-08 | 50.870000000000 |
| 2025-09-07 | 47.062000000000 |
| 2025-09-06 | 45.955000000000 |
| 2025-09-05 | 47.222000000000 |
| 2025-09-04 | 45.308000000000 |
| 2025-09-03 | 45.849000000000 |
| 2025-09-02 | 44.874000000000 |
| 2025-09-01 | 43.104000000000 |
| 2025-08-31 | 44.276000000000 |
| 2025-08-30 | 44.058000000000 |
| 2025-08-29 | 44.435000000000 |
| 2025-08-28 | 45.589000000000 |
| 2025-08-27 | 46.970000000000 |
| 2025-08-26 | 48.781000000000 |
| 2025-08-25 | 42.985000000000 |
| 2025-08-24 | 46.058000000000 |
| 2025-08-23 | 44.900000000000 |
| 2025-08-22 | 45.330000000000 |
| 2025-08-21 | 40.444000000000 |
| 2025-08-20 | 43.011000000000 |
| 2025-08-19 | 41.298000000000 |
| 2025-08-18 | 43.333000000000 |
| 2025-08-17 | 46.045000000000 |
| 2025-08-16 | 46.296000000000 |
| 2025-08-15 | 47.805000000000 |
| 2025-08-14 | 45.490000000000 |
| 2025-08-13 | 47.654000000000 |
| 2025-08-12 | 44.806000000000 |
| 2025-08-11 | 43.186000000000 |
| 2025-08-10 | 45.305000000000 |
| 2025-08-09 | 43.684000000000 |
| 2025-08-08 | 40.996000000000 |
| 2025-08-07 | 40.920000000000 |
| 2025-08-06 | 38.068000000000 |
| 2025-08-05 | 38.492000000000 |
| 2025-08-04 | 38.793000000000 |
| 2025-08-03 | 38.168000000000 |
| 2025-08-02 | 36.878000000000 |
| 2025-08-01 | 37.598000000000 |
| 2025-07-31 | 40.826000000000 |
| 2025-07-30 | 42.280000000000 |
| 2025-07-29 | 43.534000000000 |
| 2025-07-28 | 43.781000000000 |
| 2025-07-27 | 43.736000000000 |
| 2025-07-26 | 43.400000000000 |
| 2025-07-25 | 44.223000000000 |
| 2025-07-24 | 42.135000000000 |
| 2025-07-23 | 43.783000000000 |
| 2025-07-22 | 46.340000000000 |
| 2025-07-21 | 44.356000000000 |
| 2025-07-20 | 46.032000000000 |
| 2025-07-19 | 44.495000000000 |
| 2025-07-18 | 44.379000000000 |
| 2025-07-17 | 45.641000000000 |
| 2025-07-16 | 47.070000000000 |
| 2025-07-15 | 47.880000000000 |
| 2025-07-14 | 47.647000000000 |
| 2025-07-13 | 48.937000000000 |
| 2025-07-12 | 47.100000000000 |
| 2025-07-11 | 46.392000000000 |
| 2025-07-10 | 43.821000000000 |
| 2025-07-09 | 40.680000000000 |
| 2025-07-08 | 38.830000000000 |
| 2025-07-07 | 38.557000000000 |
| 2025-07-06 | 39.851000000000 |
| 2025-07-05 | 39.168000000000 |
| 2025-07-04 | 38.993000000000 |
| 2025-07-03 | 40.264000000000 |
| 2025-07-02 | 39.884000000000 |
| 2025-07-01 | 36.918000000000 |
| 2025-06-30 | 39.569000000000 |
| 2025-06-29 | 39.791000000000 |
| 2025-06-28 | 37.812000000000 |
| 2025-06-27 | 36.620000000000 |
| 2025-06-26 | 35.830000000000 |
| 2025-06-25 | 37.020000000000 |
| 2025-06-24 | 37.514000000000 |
| 2025-06-23 | 38.195000000000 |
| 2025-06-22 | 35.741000000000 |
| 2025-06-21 | 34.427000000000 |
| 2025-06-20 | 33.365000000000 |
| 2025-06-19 | 36.879000000000 |
| 2025-06-18 | 39.460000000000 |
| 2025-06-17 | 39.973000000000 |
| 2025-06-16 | 41.900000000000 |
| 2025-06-15 | 41.172000000000 |
| 2025-06-14 | 40.120000000000 |
| 2025-06-13 | 42.300000000000 |
| 2025-06-12 | 40.528000000000 |
| 2025-06-11 | 41.837000000000 |
| 2025-06-10 | 42.284000000000 |
| 2025-06-09 | 38.859000000000 |
| 2025-06-08 | 34.987000000000 |
| 2025-06-07 | 34.942000000000 |
| 2025-06-06 | 33.340000000000 |
| 2025-06-05 | 34.021000000000 |
| 2025-06-04 | 35.650000000000 |
| 2025-06-03 | 36.086000000000 |
| 2025-06-02 | 36.519000000000 |
| 2025-06-01 | 34.192000000000 |
| 2025-05-31 | 32.696000000000 |
| 2025-05-30 | 32.820000000000 |
| 2025-05-29 | 31.394000000000 |
| 2025-05-28 | 34.301000000000 |
| 2025-05-27 | 35.775000000000 |
| 2025-05-26 | 37.132000000000 |
| 2025-05-25 | 39.141000000000 |
| 2025-05-24 | 34.810000000000 |
| 2025-05-23 | 33.057000000000 |
| 2025-05-22 | 33.461000000000 |
| 2025-05-21 | 28.304000000000 |
| 2025-05-20 | 26.524000000000 |
| 2025-05-19 | 26.522000000000 |
| 2025-05-18 | 27.096000000000 |
| 2025-05-17 | 25.850000000000 |
| 2025-05-16 | 26.818000000000 |
| 2025-05-15 | 26.134000000000 |
| 2025-05-14 | 25.189000000000 |
| 2025-05-13 | 25.814000000000 |
| 2025-05-12 | 24.845000000000 |
| 2025-05-11 | 24.887000000000 |
| 2025-05-10 | 26.262000000000 |
| 2025-05-09 | 24.734000000000 |
| 2025-05-08 | 23.331000000000 |
| 2025-05-07 | 21.042000000000 |
| 2025-05-06 | 20.951000000000 |
| 2025-05-05 | 20.293000000000 |
| 2025-05-04 | 19.894000000000 |
| 2025-05-03 | 20.948000000000 |
| 2025-05-02 | 20.812000000000 |
| 2025-05-01 | 19.937000000000 |
| 2025-04-30 | 20.028000000000 |
| 2025-04-29 | 18.613000000000 |
| 2025-04-28 | 18.682000000000 |
| 2025-04-27 | 17.383000000000 |
| 2025-04-26 | 17.916000000000 |
| 2025-04-25 | 18.407000000000 |
| 2025-04-24 | 18.776000000000 |
| 2025-04-23 | 18.447000000000 |
| 2025-04-22 | 19.205000000000 |
| 2025-04-21 | 18.198000000000 |
| 2025-04-20 | 17.598000000000 |
| 2025-04-19 | 18.088000000000 |
| 2025-04-18 | 17.056000000000 |
| 2025-04-17 | 17.149000000000 |
| 2025-04-16 | 15.737000000000 |
| 2025-04-15 | 15.025000000000 |
| 2025-04-14 | 15.733000000000 |
| 2025-04-13 | 15.404000000000 |
| 2025-04-12 | 16.352000000000 |
| 2025-04-11 | 15.673000000000 |
| 2025-04-10 | 14.160000000000 |
| 2025-04-09 | 13.570000000000 |
| 2025-04-08 | 11.220000000000 |
| 2025-04-07 | 11.494000000000 |
| 2025-04-06 | 10.261000000000 |
| 2025-04-05 | 12.046000000000 |
| 2025-04-04 | 11.886000000000 |
| 2025-04-03 | 11.707000000000 |
| 2025-04-02 | 11.772000000000 |
| 2025-04-01 | 13.327000000000 |
| 2025-03-31 | 13.006000000000 |
| 2025-03-30 | 12.486000000000 |
| 2025-03-29 | 12.807000000000 |
| 2025-03-28 | 13.416000000000 |
| 2025-03-27 | 14.614000000000 |
| 2025-03-26 | 14.065000000000 |
| 2025-03-25 | 16.028000000000 |
| 2025-03-24 | 16.764000000000 |
| 2025-03-23 | 16.309000000000 |
| 2025-03-22 | 15.572000000000 |
| 2025-03-21 | 15.913000000000 |
| 2025-03-20 | 14.145000000000 |
| 2025-03-19 | 15.610000000000 |
| 2025-03-18 | 14.179000000000 |
| 2025-03-17 | 13.255000000000 |
| 2025-03-16 | 12.976000000000 |
| 2025-03-15 | 14.383000000000 |
| 2025-03-14 | 13.798000000000 |
| 2025-03-13 | 12.330000000000 |
| 2025-03-12 | 13.178000000000 |
| 2025-03-11 | 13.795000000000 |
| 2025-03-10 | 13.465000000000 |
| 2025-03-09 | 14.435000000000 |
| 2025-03-08 | 15.122000000000 |
| 2025-03-07 | 15.128000000000 |