正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 0.053060000000 |
| 2026-10-26 | 0.052360000000 |
| 2026-10-25 | 0.052700000000 |
| 2026-10-24 | 0.054280000000 |
| 2026-10-23 | 0.055940000000 |
| 2026-10-22 | 0.057060000000 |
| 2026-10-21 | 0.062350000000 |
| 2026-10-20 | 0.061200000000 |
| 2026-10-19 | 0.060800000000 |
| 2026-10-18 | 0.061760000000 |
| 2026-10-17 | 0.062580000000 |
| 2026-10-16 | 0.065290000000 |
| 2026-10-15 | 0.062680000000 |
| 2026-10-14 | 0.062340000000 |
| 2026-10-13 | 0.064490000000 |
| 2026-10-12 | 0.062810000000 |
| 2026-10-11 | 0.070490000000 |
| 2026-10-10 | 0.068500000000 |
| 2026-10-09 | 0.066310000000 |
| 2026-10-08 | 0.066110000000 |
| 2026-10-07 | 0.068900000000 |
| 2026-10-06 | 0.071980000000 |
| 2026-10-05 | 0.074000000000 |
| 2026-10-04 | 0.073530000000 |
| 2026-10-03 | 0.071680000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.crypto.SEI.binance.1d | ohlc | 1d | USDT |
| market.crypto.SEI.binance.1w | ohlc | 1w | USDT |
| 2026-10-02 |
| 0.069270000000 |
| 2026-10-01 | 0.070490000000 |
| 2026-09-30 | 0.073560000000 |
| 2026-09-29 | 0.073270000000 |
| 2026-09-28 | 0.077380000000 |
| 2026-09-27 | 0.079030000000 |
| 2026-09-26 | 0.071810000000 |
| 2026-09-25 | 0.074800000000 |
| 2026-09-24 | 0.062500000000 |
| 2026-09-23 | 0.059040000000 |
| 2026-09-22 | 0.061570000000 |
| 2026-09-21 | 0.059330000000 |
| 2026-09-20 | 0.053380000000 |
| 2026-09-19 | 0.049480000000 |
| 2026-09-18 | 0.048090000000 |
| 2026-09-17 | 0.044070000000 |
| 2026-09-16 | 0.043140000000 |
| 2026-09-15 | 0.042080000000 |
| 2026-09-14 | 0.044620000000 |
| 2026-09-13 | 0.044390000000 |
| 2026-09-12 | 0.044420000000 |
| 2026-09-11 | 0.044560000000 |
| 2026-09-10 | 0.044290000000 |
| 2026-09-09 | 0.047360000000 |
| 2026-09-08 | 0.049530000000 |
| 2026-09-07 | 0.048930000000 |
| 2026-09-06 | 0.049420000000 |
| 2026-09-05 | 0.047770000000 |
| 2026-09-04 | 0.046870000000 |
| 2026-09-03 | 0.049270000000 |
| 2026-09-02 | 0.049100000000 |
| 2026-09-01 | 0.046900000000 |
| 2026-08-31 | 0.044430000000 |
| 2026-08-30 | 0.043910000000 |
| 2026-08-29 | 0.045610000000 |
| 2026-08-28 | 0.046190000000 |
| 2026-08-27 | 0.048320000000 |
| 2026-08-26 | 0.046950000000 |
| 2026-08-25 | 0.046020000000 |
| 2026-08-24 | 0.047000000000 |
| 2026-08-23 | 0.048120000000 |
| 2026-08-22 | 0.047280000000 |
| 2026-08-21 | 0.048070000000 |
| 2026-08-20 | 0.043700000000 |
| 2026-08-19 | 0.041230000000 |
| 2026-08-18 | 0.038590000000 |
| 2026-08-17 | 0.039700000000 |
| 2026-08-16 | 0.039430000000 |
| 2026-08-15 | 0.039760000000 |
| 2026-08-14 | 0.040320000000 |
| 2026-08-13 | 0.041050000000 |
| 2026-08-12 | 0.040030000000 |
| 2026-08-11 | 0.040120000000 |
| 2026-08-10 | 0.041000000000 |
| 2026-08-09 | 0.041280000000 |
| 2026-08-08 | 0.041470000000 |
| 2026-08-07 | 0.040800000000 |
| 2026-08-06 | 0.041290000000 |
| 2026-08-05 | 0.041510000000 |
| 2026-08-04 | 0.041580000000 |
| 2026-08-03 | 0.041610000000 |
| 2026-08-02 | 0.041350000000 |
| 2026-08-01 | 0.041060000000 |
| 2026-07-31 | 0.041510000000 |
| 2026-07-30 | 0.042500000000 |
| 2026-07-29 | 0.041910000000 |
| 2026-07-28 | 0.043140000000 |
| 2026-07-27 | 0.042080000000 |
| 2026-07-26 | 0.045080000000 |
| 2026-07-25 | 0.044660000000 |
| 2026-07-24 | 0.044150000000 |
| 2026-07-23 | 0.045440000000 |
| 2026-07-22 | 0.046400000000 |
| 2026-07-21 | 0.046740000000 |
| 2026-07-20 | 0.046630000000 |
| 2026-07-19 | 0.046530000000 |
| 2026-07-18 | 0.046860000000 |
| 2026-07-17 | 0.046910000000 |
| 2026-07-16 | 0.047070000000 |
| 2026-07-15 | 0.048440000000 |
| 2026-07-14 | 0.048520000000 |
| 2026-07-13 | 0.047260000000 |
| 2026-07-12 | 0.048380000000 |
| 2026-07-11 | 0.049040000000 |
| 2026-07-10 | 0.049960000000 |
| 2026-07-09 | 0.049750000000 |
| 2026-07-08 | 0.047200000000 |
| 2026-07-07 | 0.048090000000 |
| 2026-07-06 | 0.050610000000 |
| 2026-07-05 | 0.049990000000 |
| 2026-07-04 | 0.050170000000 |
| 2026-07-03 | 0.049980000000 |
| 2026-07-02 | 0.048280000000 |
| 2026-07-01 | 0.047360000000 |
| 2026-06-30 | 0.047460000000 |
| 2026-06-29 | 0.049880000000 |
| 2026-06-28 | 0.049650000000 |
| 2026-06-27 | 0.050380000000 |
| 2026-06-26 | 0.053160000000 |
| 2026-06-25 | 0.057280000000 |
| 2026-06-24 | 0.055330000000 |
| 2026-06-23 | 0.052790000000 |
| 2026-06-22 | 0.054580000000 |
| 2026-06-21 | 0.054550000000 |
| 2026-06-20 | 0.054640000000 |
| 2026-06-19 | 0.054130000000 |
| 2026-06-18 | 0.055400000000 |
| 2026-06-17 | 0.055100000000 |
| 2026-06-16 | 0.054690000000 |
| 2026-06-15 | 0.054050000000 |
| 2026-06-14 | 0.055310000000 |
| 2026-06-13 | 0.054500000000 |
| 2026-06-12 | 0.051840000000 |
| 2026-06-11 | 0.049530000000 |
| 2026-06-10 | 0.046490000000 |
| 2026-06-09 | 0.048250000000 |
| 2026-06-08 | 0.049280000000 |
| 2026-06-07 | 0.049610000000 |
| 2026-06-06 | 0.046920000000 |
| 2026-06-05 | 0.047070000000 |
| 2026-06-04 | 0.052200000000 |
| 2026-06-03 | 0.059480000000 |
| 2026-06-02 | 0.062570000000 |
| 2026-06-01 | 0.071860000000 |
| 2026-05-31 | 0.068090000000 |
| 2026-05-30 | 0.066350000000 |
| 2026-05-29 | 0.066100000000 |
| 2026-05-28 | 0.067920000000 |
| 2026-05-27 | 0.066130000000 |
| 2026-05-26 | 0.065900000000 |
| 2026-05-25 | 0.061870000000 |
| 2026-05-24 | 0.060840000000 |
| 2026-05-23 | 0.061700000000 |
| 2026-05-22 | 0.060760000000 |
| 2026-05-21 | 0.063450000000 |
| 2026-05-20 | 0.061180000000 |
| 2026-05-19 | 0.059720000000 |
| 2026-05-18 | 0.061490000000 |
| 2026-05-17 | 0.061230000000 |
| 2026-05-16 | 0.062650000000 |
| 2026-05-15 | 0.063570000000 |
| 2026-05-14 | 0.067150000000 |
| 2026-05-13 | 0.066800000000 |
| 2026-05-12 | 0.069460000000 |
| 2026-05-11 | 0.076000000000 |
| 2026-05-10 | 0.075850000000 |
| 2026-05-09 | 0.070490000000 |
| 2026-05-08 | 0.065430000000 |
| 2026-05-07 | 0.060740000000 |
| 2026-05-06 | 0.061560000000 |
| 2026-05-05 | 0.059630000000 |
| 2026-05-04 | 0.058520000000 |
| 2026-05-03 | 0.058630000000 |
| 2026-05-02 | 0.059240000000 |
| 2026-05-01 | 0.057830000000 |
| 2026-04-30 | 0.057260000000 |
| 2026-04-29 | 0.057720000000 |
| 2026-04-28 | 0.059130000000 |
| 2026-04-27 | 0.060570000000 |
| 2026-04-26 | 0.062350000000 |
| 2026-04-25 | 0.060780000000 |
| 2026-04-24 | 0.061350000000 |
| 2026-04-23 | 0.062010000000 |
| 2026-04-22 | 0.061070000000 |
| 2026-04-21 | 0.057540000000 |
| 2026-04-20 | 0.055890000000 |
| 2026-04-19 | 0.054120000000 |
| 2026-04-18 | 0.055960000000 |
| 2026-04-17 | 0.058500000000 |
| 2026-04-16 | 0.058820000000 |
| 2026-04-15 | 0.056070000000 |
| 2026-04-14 | 0.054450000000 |
| 2026-04-13 | 0.056400000000 |
| 2026-04-12 | 0.053300000000 |
| 2026-04-11 | 0.056000000000 |
| 2026-04-10 | 0.056400000000 |
| 2026-04-09 | 0.056000000000 |
| 2026-04-08 | 0.055000000000 |
| 2026-04-07 | 0.056400000000 |
| 2026-04-06 | 0.053400000000 |
| 2026-04-05 | 0.053800000000 |
| 2026-04-04 | 0.054100000000 |
| 2026-04-03 | 0.054400000000 |
| 2026-04-02 | 0.051300000000 |
| 2026-04-01 | 0.054200000000 |
| 2026-03-31 | 0.050000000000 |
| 2026-03-30 | 0.051300000000 |
| 2026-03-29 | 0.051900000000 |
| 2026-03-28 | 0.053400000000 |
| 2026-03-27 | 0.054800000000 |
| 2026-03-26 | 0.058900000000 |
| 2026-03-25 | 0.061200000000 |
| 2026-03-24 | 0.060800000000 |
| 2026-03-23 | 0.060400000000 |
| 2026-03-22 | 0.059200000000 |
| 2026-03-21 | 0.061900000000 |
| 2026-03-20 | 0.063500000000 |
| 2026-03-19 | 0.064100000000 |
| 2026-03-18 | 0.064800000000 |
| 2026-03-17 | 0.068900000000 |
| 2026-03-16 | 0.070100000000 |
| 2026-03-15 | 0.067800000000 |
| 2026-03-14 | 0.066500000000 |
| 2026-03-13 | 0.066400000000 |
| 2026-03-12 | 0.065700000000 |
| 2026-03-11 | 0.062800000000 |
| 2026-03-10 | 0.063700000000 |
| 2026-03-09 | 0.064100000000 |
| 2026-03-08 | 0.062700000000 |
| 2026-03-07 | 0.064800000000 |
| 2026-03-06 | 0.066200000000 |
| 2026-03-05 | 0.067600000000 |
| 2026-03-04 | 0.069900000000 |
| 2026-03-03 | 0.067700000000 |
| 2026-03-02 | 0.069100000000 |
| 2026-03-01 | 0.068600000000 |
| 2026-02-28 | 0.068700000000 |
| 2026-02-27 | 0.068900000000 |
| 2026-02-26 | 0.070400000000 |
| 2026-02-25 | 0.071200000000 |
| 2026-02-24 | 0.065900000000 |
| 2026-02-23 | 0.066700000000 |
| 2026-02-22 | 0.068900000000 |
| 2026-02-21 | 0.070500000000 |
| 2026-02-20 | 0.071600000000 |
| 2026-02-19 | 0.070400000000 |
| 2026-02-18 | 0.072700000000 |
| 2026-02-17 | 0.074300000000 |
| 2026-02-16 | 0.076400000000 |
| 2026-02-15 | 0.075500000000 |
| 2026-02-14 | 0.078200000000 |
| 2026-02-13 | 0.075800000000 |
| 2026-02-12 | 0.074900000000 |
| 2026-02-11 | 0.070800000000 |
| 2026-02-10 | 0.072100000000 |
| 2026-02-09 | 0.074700000000 |
| 2026-02-08 | 0.076100000000 |
| 2026-02-07 | 0.076900000000 |
| 2026-02-06 | 0.079300000000 |
| 2026-02-05 | 0.072400000000 |
| 2026-02-04 | 0.084500000000 |
| 2026-02-03 | 0.085900000000 |
| 2026-02-02 | 0.088600000000 |
| 2026-02-01 | 0.084300000000 |
| 2026-01-31 | 0.087700000000 |
| 2026-01-30 | 0.095600000000 |
| 2026-01-29 | 0.099600000000 |
| 2026-01-28 | 0.106900000000 |
| 2026-01-27 | 0.106800000000 |
| 2026-01-26 | 0.105600000000 |
| 2026-01-25 | 0.102900000000 |
| 2026-01-24 | 0.106300000000 |
| 2026-01-23 | 0.106800000000 |
| 2026-01-22 | 0.107200000000 |
| 2026-01-21 | 0.107300000000 |
| 2026-01-20 | 0.105400000000 |
| 2026-01-19 | 0.110300000000 |
| 2026-01-18 | 0.114600000000 |
| 2026-01-17 | 0.121000000000 |
| 2026-01-16 | 0.120200000000 |
| 2026-01-15 | 0.120700000000 |
| 2026-01-14 | 0.124100000000 |
| 2026-01-13 | 0.126700000000 |
| 2026-01-12 | 0.118600000000 |
| 2026-01-11 | 0.120900000000 |
| 2026-01-10 | 0.120000000000 |
| 2026-01-09 | 0.121300000000 |
| 2026-01-08 | 0.122600000000 |
| 2026-01-07 | 0.124600000000 |
| 2026-01-06 | 0.131300000000 |
| 2026-01-05 | 0.129700000000 |
| 2026-01-04 | 0.124400000000 |
| 2026-01-03 | 0.121600000000 |
| 2026-01-02 | 0.121900000000 |
| 2026-01-01 | 0.116300000000 |
| 2025-12-31 | 0.111000000000 |
| 2025-12-30 | 0.112500000000 |
| 2025-12-29 | 0.113600000000 |
| 2025-12-28 | 0.114900000000 |
| 2025-12-27 | 0.117200000000 |
| 2025-12-26 | 0.110900000000 |
| 2025-12-25 | 0.107000000000 |
| 2025-12-24 | 0.110200000000 |
| 2025-12-23 | 0.110000000000 |
| 2025-12-22 | 0.113100000000 |
| 2025-12-21 | 0.110800000000 |
| 2025-12-20 | 0.111500000000 |
| 2025-12-19 | 0.112400000000 |
| 2025-12-18 | 0.107800000000 |
| 2025-12-17 | 0.113000000000 |
| 2025-12-16 | 0.118400000000 |
| 2025-12-15 | 0.118200000000 |
| 2025-12-14 | 0.124100000000 |
| 2025-12-13 | 0.129400000000 |
| 2025-12-12 | 0.128500000000 |
| 2025-12-11 | 0.132000000000 |
| 2025-12-10 | 0.145300000000 |
| 2025-12-09 | 0.138300000000 |
| 2025-12-08 | 0.131800000000 |
| 2025-12-07 | 0.127400000000 |
| 2025-12-06 | 0.128500000000 |
| 2025-12-05 | 0.126700000000 |
| 2025-12-04 | 0.135300000000 |
| 2025-12-03 | 0.140200000000 |
| 2025-12-02 | 0.137900000000 |
| 2025-12-01 | 0.123200000000 |
| 2025-11-30 | 0.137100000000 |
| 2025-11-29 | 0.135400000000 |
| 2025-11-28 | 0.137600000000 |
| 2025-11-27 | 0.138900000000 |
| 2025-11-26 | 0.140700000000 |
| 2025-11-25 | 0.138600000000 |
| 2025-11-24 | 0.137300000000 |
| 2025-11-23 | 0.133100000000 |
| 2025-11-22 | 0.130900000000 |
| 2025-11-21 | 0.132500000000 |
| 2025-11-20 | 0.142200000000 |
| 2025-11-19 | 0.148200000000 |
| 2025-11-18 | 0.150700000000 |
| 2025-11-17 | 0.148300000000 |
| 2025-11-16 | 0.155400000000 |
| 2025-11-15 | 0.164700000000 |
| 2025-11-14 | 0.159800000000 |
| 2025-11-13 | 0.166900000000 |
| 2025-11-12 | 0.172600000000 |
| 2025-11-11 | 0.174700000000 |
| 2025-11-10 | 0.189800000000 |
| 2025-11-09 | 0.181900000000 |
| 2025-11-08 | 0.180700000000 |
| 2025-11-07 | 0.180500000000 |
| 2025-11-06 | 0.160800000000 |
| 2025-11-05 | 0.165500000000 |
| 2025-11-04 | 0.158200000000 |
| 2025-11-03 | 0.165600000000 |
| 2025-11-02 | 0.194500000000 |
| 2025-11-01 | 0.194800000000 |
| 2025-10-31 | 0.190800000000 |
| 2025-10-30 | 0.184600000000 |
| 2025-10-29 | 0.198900000000 |
| 2025-10-28 | 0.195400000000 |
| 2025-10-27 | 0.200700000000 |
| 2025-10-26 | 0.207100000000 |
| 2025-10-25 | 0.199300000000 |
| 2025-10-24 | 0.195700000000 |
| 2025-10-23 | 0.191700000000 |
| 2025-10-22 | 0.183400000000 |
| 2025-10-21 | 0.191700000000 |
| 2025-10-20 | 0.199100000000 |
| 2025-10-19 | 0.195400000000 |
| 2025-10-18 | 0.191700000000 |
| 2025-10-17 | 0.190500000000 |
| 2025-10-16 | 0.205200000000 |
| 2025-10-15 | 0.215200000000 |
| 2025-10-14 | 0.225400000000 |
| 2025-10-13 | 0.236000000000 |
| 2025-10-12 | 0.228400000000 |
| 2025-10-11 | 0.204000000000 |
| 2025-10-10 | 0.212600000000 |
| 2025-10-09 | 0.278800000000 |
| 2025-10-08 | 0.287600000000 |
| 2025-10-07 | 0.284600000000 |
| 2025-10-06 | 0.301100000000 |
| 2025-10-05 | 0.289300000000 |
| 2025-10-04 | 0.289400000000 |
| 2025-10-03 | 0.298100000000 |
| 2025-10-02 | 0.300300000000 |
| 2025-10-01 | 0.297600000000 |
| 2025-09-30 | 0.276100000000 |
| 2025-09-29 | 0.281000000000 |
| 2025-09-28 | 0.282600000000 |
| 2025-09-27 | 0.278100000000 |
| 2025-09-26 | 0.282900000000 |
| 2025-09-25 | 0.269200000000 |
| 2025-09-24 | 0.291500000000 |
| 2025-09-23 | 0.288300000000 |
| 2025-09-22 | 0.290100000000 |
| 2025-09-21 | 0.312200000000 |
| 2025-09-20 | 0.318200000000 |
| 2025-09-19 | 0.321600000000 |
| 2025-09-18 | 0.342400000000 |
| 2025-09-17 | 0.331600000000 |
| 2025-09-16 | 0.317300000000 |
| 2025-09-15 | 0.317400000000 |
| 2025-09-14 | 0.331400000000 |
| 2025-09-13 | 0.344000000000 |
| 2025-09-12 | 0.344600000000 |
| 2025-09-11 | 0.336300000000 |
| 2025-09-10 | 0.320600000000 |
| 2025-09-09 | 0.309400000000 |
| 2025-09-08 | 0.310800000000 |
| 2025-09-07 | 0.295100000000 |
| 2025-09-06 | 0.285400000000 |
| 2025-09-05 | 0.291300000000 |
| 2025-09-04 | 0.279200000000 |
| 2025-09-03 | 0.293200000000 |
| 2025-09-02 | 0.286900000000 |
| 2025-09-01 | 0.275400000000 |
| 2025-08-31 | 0.284200000000 |
| 2025-08-30 | 0.287500000000 |
| 2025-08-29 | 0.287800000000 |
| 2025-08-28 | 0.308200000000 |
| 2025-08-27 | 0.292400000000 |
| 2025-08-26 | 0.299700000000 |
| 2025-08-25 | 0.283700000000 |
| 2025-08-24 | 0.311500000000 |
| 2025-08-23 | 0.325400000000 |
| 2025-08-22 | 0.323800000000 |
| 2025-08-21 | 0.291700000000 |
| 2025-08-20 | 0.307300000000 |
| 2025-08-19 | 0.298900000000 |
| 2025-08-18 | 0.326300000000 |
| 2025-08-17 | 0.342200000000 |
| 2025-08-16 | 0.324400000000 |
| 2025-08-15 | 0.321900000000 |
| 2025-08-14 | 0.326100000000 |
| 2025-08-13 | 0.357400000000 |
| 2025-08-12 | 0.324100000000 |
| 2025-08-11 | 0.305100000000 |
| 2025-08-10 | 0.322200000000 |
| 2025-08-09 | 0.328700000000 |
| 2025-08-08 | 0.313800000000 |
| 2025-08-07 | 0.308900000000 |
| 2025-08-06 | 0.291300000000 |
| 2025-08-05 | 0.289900000000 |
| 2025-08-04 | 0.305500000000 |
| 2025-08-03 | 0.280100000000 |
| 2025-08-02 | 0.269800000000 |
| 2025-08-01 | 0.284000000000 |
| 2025-07-31 | 0.293400000000 |
| 2025-07-30 | 0.312700000000 |
| 2025-07-29 | 0.319400000000 |
| 2025-07-28 | 0.321200000000 |
| 2025-07-27 | 0.346400000000 |
| 2025-07-26 | 0.337500000000 |
| 2025-07-25 | 0.333700000000 |
| 2025-07-24 | 0.319100000000 |
| 2025-07-23 | 0.328900000000 |
| 2025-07-22 | 0.352000000000 |
| 2025-07-21 | 0.355300000000 |
| 2025-07-20 | 0.354300000000 |
| 2025-07-19 | 0.351900000000 |
| 2025-07-18 | 0.350900000000 |
| 2025-07-17 | 0.348200000000 |
| 2025-07-16 | 0.357300000000 |
| 2025-07-15 | 0.370500000000 |
| 2025-07-14 | 0.335600000000 |
| 2025-07-13 | 0.316600000000 |
| 2025-07-12 | 0.321700000000 |
| 2025-07-11 | 0.330900000000 |
| 2025-07-10 | 0.305500000000 |
| 2025-07-09 | 0.264200000000 |
| 2025-07-08 | 0.260600000000 |
| 2025-07-07 | 0.255900000000 |
| 2025-07-06 | 0.264500000000 |
| 2025-07-05 | 0.262000000000 |
| 2025-07-04 | 0.257200000000 |
| 2025-07-03 | 0.272100000000 |
| 2025-07-02 | 0.282400000000 |
| 2025-07-01 | 0.280200000000 |
| 2025-06-30 | 0.281500000000 |
| 2025-06-29 | 0.300000000000 |
| 2025-06-28 | 0.290100000000 |
| 2025-06-27 | 0.289400000000 |
| 2025-06-26 | 0.256200000000 |
| 2025-06-25 | 0.279800000000 |
| 2025-06-24 | 0.306800000000 |
| 2025-06-23 | 0.243800000000 |
| 2025-06-22 | 0.199600000000 |
| 2025-06-21 | 0.213100000000 |
| 2025-06-20 | 0.204300000000 |
| 2025-06-19 | 0.193600000000 |
| 2025-06-18 | 0.180700000000 |
| 2025-06-17 | 0.166400000000 |
| 2025-06-16 | 0.176000000000 |
| 2025-06-15 | 0.176500000000 |
| 2025-06-14 | 0.175800000000 |
| 2025-06-13 | 0.180000000000 |
| 2025-06-12 | 0.184300000000 |
| 2025-06-11 | 0.198800000000 |
| 2025-06-10 | 0.208600000000 |
| 2025-06-09 | 0.197600000000 |
| 2025-06-08 | 0.188900000000 |
| 2025-06-07 | 0.190300000000 |
| 2025-06-06 | 0.184100000000 |
| 2025-06-05 | 0.179500000000 |
| 2025-06-04 | 0.193200000000 |
| 2025-06-03 | 0.198400000000 |
| 2025-06-02 | 0.198900000000 |
| 2025-06-01 | 0.195400000000 |
| 2025-05-31 | 0.193900000000 |
| 2025-05-30 | 0.192900000000 |
| 2025-05-29 | 0.213500000000 |
| 2025-05-28 | 0.223700000000 |
| 2025-05-27 | 0.225900000000 |
| 2025-05-26 | 0.220700000000 |
| 2025-05-25 | 0.220600000000 |
| 2025-05-24 | 0.223700000000 |
| 2025-05-23 | 0.226800000000 |
| 2025-05-22 | 0.243900000000 |
| 2025-05-21 | 0.230400000000 |
| 2025-05-20 | 0.224400000000 |
| 2025-05-19 | 0.222900000000 |
| 2025-05-18 | 0.232300000000 |
| 2025-05-17 | 0.225100000000 |
| 2025-05-16 | 0.229500000000 |
| 2025-05-15 | 0.238100000000 |
| 2025-05-14 | 0.251200000000 |
| 2025-05-13 | 0.262500000000 |
| 2025-05-12 | 0.260800000000 |
| 2025-05-11 | 0.260000000000 |
| 2025-05-10 | 0.273200000000 |
| 2025-05-09 | 0.244400000000 |
| 2025-05-08 | 0.230200000000 |
| 2025-05-07 | 0.198600000000 |
| 2025-05-06 | 0.197600000000 |
| 2025-05-05 | 0.201100000000 |
| 2025-05-04 | 0.203800000000 |
| 2025-05-03 | 0.207200000000 |
| 2025-05-02 | 0.220400000000 |
| 2025-05-01 | 0.224900000000 |
| 2025-04-30 | 0.212200000000 |
| 2025-04-29 | 0.211600000000 |
| 2025-04-28 | 0.216100000000 |
| 2025-04-27 | 0.199300000000 |
| 2025-04-26 | 0.205500000000 |
| 2025-04-25 | 0.204000000000 |
| 2025-04-24 | 0.201900000000 |
| 2025-04-23 | 0.194200000000 |
| 2025-04-22 | 0.189100000000 |
| 2025-04-21 | 0.175900000000 |
| 2025-04-20 | 0.170900000000 |
| 2025-04-19 | 0.173900000000 |
| 2025-04-18 | 0.169800000000 |
| 2025-04-17 | 0.167800000000 |
| 2025-04-16 | 0.167700000000 |
| 2025-04-15 | 0.169000000000 |
| 2025-04-14 | 0.175300000000 |
| 2025-04-13 | 0.172800000000 |
| 2025-04-12 | 0.183300000000 |
| 2025-04-11 | 0.155000000000 |
| 2025-04-10 | 0.149200000000 |
| 2025-04-09 | 0.155600000000 |
| 2025-04-08 | 0.140700000000 |
| 2025-04-07 | 0.149900000000 |
| 2025-04-06 | 0.144800000000 |
| 2025-04-05 | 0.162800000000 |
| 2025-04-04 | 0.164700000000 |
| 2025-04-03 | 0.165000000000 |
| 2025-04-02 | 0.164200000000 |
| 2025-04-01 | 0.176200000000 |
| 2025-03-31 | 0.172200000000 |
| 2025-03-30 | 0.175400000000 |
| 2025-03-29 | 0.179700000000 |
| 2025-03-28 | 0.192500000000 |
| 2025-03-27 | 0.210900000000 |
| 2025-03-26 | 0.208400000000 |
| 2025-03-25 | 0.208100000000 |
| 2025-03-24 | 0.202100000000 |
| 2025-03-23 | 0.193200000000 |
| 2025-03-22 | 0.192600000000 |
| 2025-03-21 | 0.191300000000 |
| 2025-03-20 | 0.194400000000 |
| 2025-03-19 | 0.203200000000 |
| 2025-03-18 | 0.197900000000 |
| 2025-03-17 | 0.200200000000 |
| 2025-03-16 | 0.196800000000 |
| 2025-03-15 | 0.205600000000 |
| 2025-03-14 | 0.203700000000 |
| 2025-03-13 | 0.189200000000 |
| 2025-03-12 | 0.188500000000 |
| 2025-03-11 | 0.191900000000 |
| 2025-03-10 | 0.181700000000 |
| 2025-03-09 | 0.201300000000 |
| 2025-03-08 | 0.214800000000 |
| 2025-03-07 | 0.225000000000 |