正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 0.170500000000 |
| 2026-10-26 | 0.169500000000 |
| 2026-10-25 | 0.168100000000 |
| 2026-10-24 | 0.171600000000 |
| 2026-10-23 | 0.173400000000 |
| 2026-10-22 | 0.175400000000 |
| 2026-10-21 | 0.183800000000 |
| 2026-10-20 | 0.182100000000 |
| 2026-10-19 | 0.177700000000 |
| 2026-10-18 | 0.177900000000 |
| 2026-10-17 | 0.177100000000 |
| 2026-10-16 | 0.181500000000 |
| 2026-10-15 | 0.183100000000 |
| 2026-10-14 | 0.182500000000 |
| 2026-10-13 | 0.190400000000 |
| 2026-10-12 | 0.190500000000 |
| 2026-10-11 | 0.203000000000 |
| 2026-10-10 | 0.196700000000 |
| 2026-10-09 | 0.194800000000 |
| 2026-10-08 | 0.192100000000 |
| 2026-10-07 | 0.200500000000 |
| 2026-10-06 | 0.212100000000 |
| 2026-10-05 | 0.215500000000 |
| 2026-10-04 | 0.224100000000 |
| 2026-10-03 | 0.216100000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d08bc5fe-b6d9-4d1e-9aa0-d754846866b1.1d.4676a7e6-0ce1-4471-af42-f3f18c4f4037 | ohlc | 1d | USDT |
| legacy.scanner.d08bc5fe-b6d9-4d1e-9aa0-d754846866b1.1w.fbbc18f6-902a-4387-94d3-ac8dad7b0295 | ohlc | 1w | USDT |
| 2026-10-02 |
| 0.215500000000 |
| 2026-10-01 | 0.219100000000 |
| 2026-09-30 | 0.226300000000 |
| 2026-09-29 | 0.222300000000 |
| 2026-09-28 | 0.232500000000 |
| 2026-09-27 | 0.215800000000 |
| 2026-09-26 | 0.216500000000 |
| 2026-09-25 | 0.220400000000 |
| 2026-09-24 | 0.217700000000 |
| 2026-09-23 | 0.202100000000 |
| 2026-09-22 | 0.216200000000 |
| 2026-09-21 | 0.215500000000 |
| 2026-09-20 | 0.197200000000 |
| 2026-09-19 | 0.196200000000 |
| 2026-09-18 | 0.193100000000 |
| 2026-09-17 | 0.183400000000 |
| 2026-09-16 | 0.183900000000 |
| 2026-09-15 | 0.176100000000 |
| 2026-09-14 | 0.191600000000 |
| 2026-09-13 | 0.177200000000 |
| 2026-09-12 | 0.180000000000 |
| 2026-09-11 | 0.178300000000 |
| 2026-09-10 | 0.174600000000 |
| 2026-09-09 | 0.181200000000 |
| 2026-09-08 | 0.187700000000 |
| 2026-09-07 | 0.193700000000 |
| 2026-09-06 | 0.187700000000 |
| 2026-09-05 | 0.183900000000 |
| 2026-09-04 | 0.179500000000 |
| 2026-09-03 | 0.184500000000 |
| 2026-09-02 | 0.175600000000 |
| 2026-09-01 | 0.175800000000 |
| 2026-08-31 | 0.177300000000 |
| 2026-08-30 | 0.174600000000 |
| 2026-08-29 | 0.179800000000 |
| 2026-08-28 | 0.179500000000 |
| 2026-08-27 | 0.187300000000 |
| 2026-08-26 | 0.185300000000 |
| 2026-08-25 | 0.182400000000 |
| 2026-08-24 | 0.193800000000 |
| 2026-08-23 | 0.199700000000 |
| 2026-08-22 | 0.195600000000 |
| 2026-08-21 | 0.201800000000 |
| 2026-08-20 | 0.181700000000 |
| 2026-08-19 | 0.170300000000 |
| 2026-08-18 | 0.154900000000 |
| 2026-08-17 | 0.158200000000 |
| 2026-08-16 | 0.156300000000 |
| 2026-08-15 | 0.158100000000 |
| 2026-08-14 | 0.158100000000 |
| 2026-08-13 | 0.159600000000 |
| 2026-08-12 | 0.159500000000 |
| 2026-08-11 | 0.162100000000 |
| 2026-08-10 | 0.161400000000 |
| 2026-08-09 | 0.162700000000 |
| 2026-08-08 | 0.164600000000 |
| 2026-08-07 | 0.161400000000 |
| 2026-08-06 | 0.161400000000 |
| 2026-08-05 | 0.165000000000 |
| 2026-08-04 | 0.168600000000 |
| 2026-08-03 | 0.171300000000 |
| 2026-08-02 | 0.174200000000 |
| 2026-08-01 | 0.170900000000 |
| 2026-07-31 | 0.172200000000 |
| 2026-07-30 | 0.171900000000 |
| 2026-07-29 | 0.172000000000 |
| 2026-07-28 | 0.174100000000 |
| 2026-07-27 | 0.172000000000 |
| 2026-07-26 | 0.182600000000 |
| 2026-07-25 | 0.178100000000 |
| 2026-07-24 | 0.177900000000 |
| 2026-07-23 | 0.182300000000 |
| 2026-07-22 | 0.187600000000 |
| 2026-07-21 | 0.192200000000 |
| 2026-07-20 | 0.188600000000 |
| 2026-07-19 | 0.188200000000 |
| 2026-07-18 | 0.187900000000 |
| 2026-07-17 | 0.185500000000 |
| 2026-07-16 | 0.185200000000 |
| 2026-07-15 | 0.188400000000 |
| 2026-07-14 | 0.184500000000 |
| 2026-07-13 | 0.180800000000 |
| 2026-07-12 | 0.186500000000 |
| 2026-07-11 | 0.186500000000 |
| 2026-07-10 | 0.190700000000 |
| 2026-07-09 | 0.186400000000 |
| 2026-07-08 | 0.181300000000 |
| 2026-07-07 | 0.188800000000 |
| 2026-07-06 | 0.200100000000 |
| 2026-07-05 | 0.203400000000 |
| 2026-07-04 | 0.206700000000 |
| 2026-07-03 | 0.204100000000 |
| 2026-07-02 | 0.199300000000 |
| 2026-07-01 | 0.197500000000 |
| 2026-06-30 | 0.189200000000 |
| 2026-06-29 | 0.175100000000 |
| 2026-06-28 | 0.173000000000 |
| 2026-06-27 | 0.174000000000 |
| 2026-06-26 | 0.177900000000 |
| 2026-06-25 | 0.178900000000 |
| 2026-06-24 | 0.185500000000 |
| 2026-06-23 | 0.195200000000 |
| 2026-06-22 | 0.202900000000 |
| 2026-06-21 | 0.209800000000 |
| 2026-06-20 | 0.216200000000 |
| 2026-06-19 | 0.218300000000 |
| 2026-06-18 | 0.234500000000 |
| 2026-06-17 | 0.225600000000 |
| 2026-06-16 | 0.216700000000 |
| 2026-06-15 | 0.213600000000 |
| 2026-06-14 | 0.191000000000 |
| 2026-06-13 | 0.187100000000 |
| 2026-06-12 | 0.188100000000 |
| 2026-06-11 | 0.192000000000 |
| 2026-06-10 | 0.182900000000 |
| 2026-06-09 | 0.192300000000 |
| 2026-06-08 | 0.202600000000 |
| 2026-06-07 | 0.205900000000 |
| 2026-06-06 | 0.212100000000 |
| 2026-06-05 | 0.203300000000 |
| 2026-06-04 | 0.201700000000 |
| 2026-06-03 | 0.208800000000 |
| 2026-06-02 | 0.222600000000 |
| 2026-06-01 | 0.243100000000 |
| 2026-05-31 | 0.259900000000 |
| 2026-05-30 | 0.229600000000 |
| 2026-05-29 | 0.259600000000 |
| 2026-05-28 | 0.203800000000 |
| 2026-05-27 | 0.164100000000 |
| 2026-05-26 | 0.147800000000 |
| 2026-05-25 | 0.149800000000 |
| 2026-05-24 | 0.147500000000 |
| 2026-05-23 | 0.148100000000 |
| 2026-05-22 | 0.143500000000 |
| 2026-05-21 | 0.146700000000 |
| 2026-05-20 | 0.143900000000 |
| 2026-05-19 | 0.143600000000 |
| 2026-05-18 | 0.147400000000 |
| 2026-05-17 | 0.149400000000 |
| 2026-05-16 | 0.151800000000 |
| 2026-05-15 | 0.154700000000 |
| 2026-05-14 | 0.162400000000 |
| 2026-05-13 | 0.158900000000 |
| 2026-05-12 | 0.162400000000 |
| 2026-05-11 | 0.168600000000 |
| 2026-05-10 | 0.169600000000 |
| 2026-05-09 | 0.162500000000 |
| 2026-05-08 | 0.163500000000 |
| 2026-05-07 | 0.158200000000 |
| 2026-05-06 | 0.161600000000 |
| 2026-05-05 | 0.159800000000 |
| 2026-05-04 | 0.157500000000 |
| 2026-05-03 | 0.157900000000 |
| 2026-05-02 | 0.159900000000 |
| 2026-05-01 | 0.159600000000 |
| 2026-04-30 | 0.158300000000 |
| 2026-04-29 | 0.159400000000 |
| 2026-04-28 | 0.161800000000 |
| 2026-04-27 | 0.166000000000 |
| 2026-04-26 | 0.170800000000 |
| 2026-04-25 | 0.169800000000 |
| 2026-04-24 | 0.172900000000 |
| 2026-04-23 | 0.175500000000 |
| 2026-04-22 | 0.176600000000 |
| 2026-04-21 | 0.179100000000 |
| 2026-04-20 | 0.173900000000 |
| 2026-04-19 | 0.166600000000 |
| 2026-04-18 | 0.170400000000 |
| 2026-04-17 | 0.174200000000 |
| 2026-04-16 | 0.169300000000 |
| 2026-04-15 | 0.157900000000 |
| 2026-04-14 | 0.154700000000 |
| 2026-04-13 | 0.156400000000 |
| 2026-04-12 | 0.150200000000 |
| 2026-04-11 | 0.153500000000 |
| 2026-04-10 | 0.155200000000 |
| 2026-04-09 | 0.154800000000 |
| 2026-04-08 | 0.157800000000 |
| 2026-04-07 | 0.163500000000 |
| 2026-04-06 | 0.155700000000 |
| 2026-04-05 | 0.162700000000 |
| 2026-04-04 | 0.161900000000 |
| 2026-04-03 | 0.163000000000 |
| 2026-04-02 | 0.163000000000 |
| 2026-04-01 | 0.169400000000 |
| 2026-03-31 | 0.167300000000 |
| 2026-03-30 | 0.167400000000 |
| 2026-03-29 | 0.164500000000 |
| 2026-03-28 | 0.168000000000 |
| 2026-03-27 | 0.167400000000 |
| 2026-03-26 | 0.173800000000 |
| 2026-03-25 | 0.177400000000 |
| 2026-03-24 | 0.173800000000 |
| 2026-03-23 | 0.166800000000 |
| 2026-03-22 | 0.156000000000 |
| 2026-03-21 | 0.162100000000 |
| 2026-03-20 | 0.165400000000 |
| 2026-03-19 | 0.165400000000 |
| 2026-03-18 | 0.170200000000 |
| 2026-03-17 | 0.173600000000 |
| 2026-03-16 | 0.176000000000 |
| 2026-03-15 | 0.169300000000 |
| 2026-03-14 | 0.166500000000 |
| 2026-03-13 | 0.164100000000 |
| 2026-03-12 | 0.160000000000 |
| 2026-03-11 | 0.159200000000 |
| 2026-03-10 | 0.158600000000 |
| 2026-03-09 | 0.150800000000 |
| 2026-03-08 | 0.148200000000 |
| 2026-03-07 | 0.150400000000 |
| 2026-03-06 | 0.152200000000 |
| 2026-03-05 | 0.156900000000 |
| 2026-03-04 | 0.159500000000 |
| 2026-03-03 | 0.151500000000 |
| 2026-03-02 | 0.155700000000 |
| 2026-03-01 | 0.154100000000 |
| 2026-02-28 | 0.159000000000 |
| 2026-02-27 | 0.158800000000 |
| 2026-02-26 | 0.162200000000 |
| 2026-02-25 | 0.162700000000 |
| 2026-02-24 | 0.149600000000 |
| 2026-02-23 | 0.151400000000 |
| 2026-02-22 | 0.155000000000 |
| 2026-02-21 | 0.161000000000 |
| 2026-02-20 | 0.162700000000 |
| 2026-02-19 | 0.159100000000 |
| 2026-02-18 | 0.161300000000 |
| 2026-02-17 | 0.165700000000 |
| 2026-02-16 | 0.169800000000 |
| 2026-02-15 | 0.170200000000 |
| 2026-02-14 | 0.174400000000 |
| 2026-02-13 | 0.164600000000 |
| 2026-02-12 | 0.156300000000 |
| 2026-02-11 | 0.154700000000 |
| 2026-02-10 | 0.158500000000 |
| 2026-02-09 | 0.159600000000 |
| 2026-02-08 | 0.161500000000 |
| 2026-02-07 | 0.161900000000 |
| 2026-02-06 | 0.164200000000 |
| 2026-02-05 | 0.147100000000 |
| 2026-02-04 | 0.171400000000 |
| 2026-02-03 | 0.175800000000 |
| 2026-02-02 | 0.178700000000 |
| 2026-02-01 | 0.175100000000 |
| 2026-01-31 | 0.181000000000 |
| 2026-01-30 | 0.191900000000 |
| 2026-01-29 | 0.198700000000 |
| 2026-01-28 | 0.210500000000 |
| 2026-01-27 | 0.208500000000 |
| 2026-01-26 | 0.207400000000 |
| 2026-01-25 | 0.203300000000 |
| 2026-01-24 | 0.211500000000 |
| 2026-01-23 | 0.212200000000 |
| 2026-01-22 | 0.211500000000 |
| 2026-01-21 | 0.212400000000 |
| 2026-01-20 | 0.207000000000 |
| 2026-01-19 | 0.215700000000 |
| 2026-01-18 | 0.218200000000 |
| 2026-01-17 | 0.230900000000 |
| 2026-01-16 | 0.226000000000 |
| 2026-01-15 | 0.228500000000 |
| 2026-01-14 | 0.236100000000 |
| 2026-01-13 | 0.238600000000 |
| 2026-01-12 | 0.219300000000 |
| 2026-01-11 | 0.224400000000 |
| 2026-01-10 | 0.226400000000 |
| 2026-01-09 | 0.228400000000 |
| 2026-01-08 | 0.230200000000 |
| 2026-01-07 | 0.234200000000 |
| 2026-01-06 | 0.243800000000 |
| 2026-01-05 | 0.252600000000 |
| 2026-01-04 | 0.233000000000 |
| 2026-01-03 | 0.222200000000 |
| 2026-01-02 | 0.219100000000 |
| 2026-01-01 | 0.208700000000 |
| 2025-12-31 | 0.201000000000 |
| 2025-12-30 | 0.210700000000 |
| 2025-12-29 | 0.216100000000 |
| 2025-12-28 | 0.220300000000 |
| 2025-12-27 | 0.220900000000 |
| 2025-12-26 | 0.213600000000 |
| 2025-12-25 | 0.210000000000 |
| 2025-12-24 | 0.212100000000 |
| 2025-12-23 | 0.217300000000 |
| 2025-12-22 | 0.220600000000 |
| 2025-12-21 | 0.216500000000 |
| 2025-12-20 | 0.218300000000 |
| 2025-12-19 | 0.219400000000 |
| 2025-12-18 | 0.207100000000 |
| 2025-12-17 | 0.210700000000 |
| 2025-12-16 | 0.219600000000 |
| 2025-12-15 | 0.220500000000 |
| 2025-12-14 | 0.229100000000 |
| 2025-12-13 | 0.237700000000 |
| 2025-12-12 | 0.238600000000 |
| 2025-12-11 | 0.245800000000 |
| 2025-12-10 | 0.250000000000 |
| 2025-12-09 | 0.253100000000 |
| 2025-12-08 | 0.240800000000 |
| 2025-12-07 | 0.237300000000 |
| 2025-12-06 | 0.239400000000 |
| 2025-12-05 | 0.239900000000 |
| 2025-12-04 | 0.251900000000 |
| 2025-12-03 | 0.257900000000 |
| 2025-12-02 | 0.254700000000 |
| 2025-12-01 | 0.233900000000 |
| 2025-11-30 | 0.248000000000 |
| 2025-11-29 | 0.254000000000 |
| 2025-11-28 | 0.253300000000 |
| 2025-11-27 | 0.255700000000 |
| 2025-11-26 | 0.258600000000 |
| 2025-11-25 | 0.252300000000 |
| 2025-11-24 | 0.254700000000 |
| 2025-11-23 | 0.247300000000 |
| 2025-11-22 | 0.230100000000 |
| 2025-11-21 | 0.231800000000 |
| 2025-11-20 | 0.236900000000 |
| 2025-11-19 | 0.246600000000 |
| 2025-11-18 | 0.256000000000 |
| 2025-11-17 | 0.247100000000 |
| 2025-11-16 | 0.254000000000 |
| 2025-11-15 | 0.259600000000 |
| 2025-11-14 | 0.259500000000 |
| 2025-11-13 | 0.268400000000 |
| 2025-11-12 | 0.277700000000 |
| 2025-11-11 | 0.281800000000 |
| 2025-11-10 | 0.300500000000 |
| 2025-11-09 | 0.285800000000 |
| 2025-11-08 | 0.283300000000 |
| 2025-11-07 | 0.291600000000 |
| 2025-11-06 | 0.269700000000 |
| 2025-11-05 | 0.280200000000 |
| 2025-11-04 | 0.269500000000 |
| 2025-11-03 | 0.278200000000 |
| 2025-11-02 | 0.304700000000 |
| 2025-11-01 | 0.305100000000 |
| 2025-10-31 | 0.305000000000 |
| 2025-10-30 | 0.298400000000 |
| 2025-10-29 | 0.315800000000 |
| 2025-10-28 | 0.318400000000 |
| 2025-10-27 | 0.322800000000 |
| 2025-10-26 | 0.330400000000 |
| 2025-10-25 | 0.324900000000 |
| 2025-10-24 | 0.319500000000 |
| 2025-10-23 | 0.311500000000 |
| 2025-10-22 | 0.308100000000 |
| 2025-10-21 | 0.314100000000 |
| 2025-10-20 | 0.324400000000 |
| 2025-10-19 | 0.317900000000 |
| 2025-10-18 | 0.314600000000 |
| 2025-10-17 | 0.308600000000 |
| 2025-10-16 | 0.312200000000 |
| 2025-10-15 | 0.324700000000 |
| 2025-10-14 | 0.337300000000 |
| 2025-10-13 | 0.351100000000 |
| 2025-10-12 | 0.341500000000 |
| 2025-10-11 | 0.323000000000 |
| 2025-10-10 | 0.319100000000 |
| 2025-10-09 | 0.379400000000 |
| 2025-10-08 | 0.388400000000 |
| 2025-10-07 | 0.383600000000 |
| 2025-10-06 | 0.408500000000 |
| 2025-10-05 | 0.396200000000 |
| 2025-10-04 | 0.393800000000 |
| 2025-10-03 | 0.406200000000 |
| 2025-10-02 | 0.408700000000 |
| 2025-10-01 | 0.398200000000 |
| 2025-09-30 | 0.364000000000 |
| 2025-09-29 | 0.371800000000 |
| 2025-09-28 | 0.367600000000 |
| 2025-09-27 | 0.360800000000 |
| 2025-09-26 | 0.361900000000 |
| 2025-09-25 | 0.350500000000 |
| 2025-09-24 | 0.374600000000 |
| 2025-09-23 | 0.364500000000 |
| 2025-09-22 | 0.368300000000 |
| 2025-09-21 | 0.379700000000 |
| 2025-09-20 | 0.386100000000 |
| 2025-09-19 | 0.388000000000 |
| 2025-09-18 | 0.396300000000 |
| 2025-09-17 | 0.395400000000 |
| 2025-09-16 | 0.383900000000 |
| 2025-09-15 | 0.380500000000 |
| 2025-09-14 | 0.389600000000 |
| 2025-09-13 | 0.405000000000 |
| 2025-09-12 | 0.404600000000 |
| 2025-09-11 | 0.396100000000 |
| 2025-09-10 | 0.383300000000 |
| 2025-09-09 | 0.372300000000 |
| 2025-09-08 | 0.377600000000 |
| 2025-09-07 | 0.361600000000 |
| 2025-09-06 | 0.355800000000 |
| 2025-09-05 | 0.359600000000 |
| 2025-09-04 | 0.352000000000 |
| 2025-09-03 | 0.362200000000 |
| 2025-09-02 | 0.368100000000 |
| 2025-09-01 | 0.357400000000 |
| 2025-08-31 | 0.352800000000 |
| 2025-08-30 | 0.360000000000 |
| 2025-08-29 | 0.361400000000 |
| 2025-08-28 | 0.382200000000 |
| 2025-08-27 | 0.379000000000 |
| 2025-08-26 | 0.394600000000 |
| 2025-08-25 | 0.384200000000 |
| 2025-08-24 | 0.407900000000 |
| 2025-08-23 | 0.416700000000 |
| 2025-08-22 | 0.424900000000 |
| 2025-08-21 | 0.391300000000 |
| 2025-08-20 | 0.404600000000 |
| 2025-08-19 | 0.390800000000 |
| 2025-08-18 | 0.414500000000 |
| 2025-08-17 | 0.424500000000 |
| 2025-08-16 | 0.426500000000 |
| 2025-08-15 | 0.430300000000 |
| 2025-08-14 | 0.423500000000 |
| 2025-08-13 | 0.451900000000 |
| 2025-08-12 | 0.449300000000 |
| 2025-08-11 | 0.430500000000 |
| 2025-08-10 | 0.444600000000 |
| 2025-08-09 | 0.446900000000 |
| 2025-08-08 | 0.450000000000 |
| 2025-08-07 | 0.439500000000 |
| 2025-08-06 | 0.400100000000 |
| 2025-08-05 | 0.395900000000 |
| 2025-08-04 | 0.413700000000 |
| 2025-08-03 | 0.399400000000 |
| 2025-08-02 | 0.367100000000 |
| 2025-08-01 | 0.382200000000 |
| 2025-07-31 | 0.400900000000 |
| 2025-07-30 | 0.407700000000 |
| 2025-07-29 | 0.421100000000 |
| 2025-07-28 | 0.419200000000 |
| 2025-07-27 | 0.444200000000 |
| 2025-07-26 | 0.435200000000 |
| 2025-07-25 | 0.431300000000 |
| 2025-07-24 | 0.424600000000 |
| 2025-07-23 | 0.427800000000 |
| 2025-07-22 | 0.472300000000 |
| 2025-07-21 | 0.473000000000 |
| 2025-07-20 | 0.462500000000 |
| 2025-07-19 | 0.461000000000 |
| 2025-07-18 | 0.458800000000 |
| 2025-07-17 | 0.497300000000 |
| 2025-07-16 | 0.453300000000 |
| 2025-07-15 | 0.451500000000 |
| 2025-07-14 | 0.463600000000 |
| 2025-07-13 | 0.470600000000 |
| 2025-07-12 | 0.392900000000 |
| 2025-07-11 | 0.360300000000 |
| 2025-07-10 | 0.303000000000 |
| 2025-07-09 | 0.288300000000 |
| 2025-07-08 | 0.259600000000 |
| 2025-07-07 | 0.248100000000 |
| 2025-07-06 | 0.250500000000 |
| 2025-07-05 | 0.238300000000 |
| 2025-07-04 | 0.237700000000 |
| 2025-07-03 | 0.242600000000 |
| 2025-07-02 | 0.238000000000 |
| 2025-07-01 | 0.225400000000 |
| 2025-06-30 | 0.238000000000 |
| 2025-06-29 | 0.240300000000 |
| 2025-06-28 | 0.238900000000 |
| 2025-06-27 | 0.236800000000 |
| 2025-06-26 | 0.234200000000 |
| 2025-06-25 | 0.241300000000 |
| 2025-06-24 | 0.248800000000 |
| 2025-06-23 | 0.245700000000 |
| 2025-06-22 | 0.228900000000 |
| 2025-06-21 | 0.237200000000 |
| 2025-06-20 | 0.242000000000 |
| 2025-06-19 | 0.249600000000 |
| 2025-06-18 | 0.252400000000 |
| 2025-06-17 | 0.251900000000 |
| 2025-06-16 | 0.261600000000 |
| 2025-06-15 | 0.258700000000 |
| 2025-06-14 | 0.256400000000 |
| 2025-06-13 | 0.260800000000 |
| 2025-06-12 | 0.267300000000 |
| 2025-06-11 | 0.276800000000 |
| 2025-06-10 | 0.280500000000 |
| 2025-06-09 | 0.274900000000 |
| 2025-06-08 | 0.267700000000 |
| 2025-06-07 | 0.264600000000 |
| 2025-06-06 | 0.262800000000 |
| 2025-06-05 | 0.257000000000 |
| 2025-06-04 | 0.266600000000 |
| 2025-06-03 | 0.272800000000 |
| 2025-06-02 | 0.271900000000 |
| 2025-06-01 | 0.267400000000 |
| 2025-05-31 | 0.264100000000 |
| 2025-05-30 | 0.265100000000 |
| 2025-05-29 | 0.278800000000 |
| 2025-05-28 | 0.285300000000 |
| 2025-05-27 | 0.287100000000 |
| 2025-05-26 | 0.285800000000 |
| 2025-05-25 | 0.287800000000 |
| 2025-05-24 | 0.286000000000 |
| 2025-05-23 | 0.285200000000 |
| 2025-05-22 | 0.304200000000 |
| 2025-05-21 | 0.293200000000 |
| 2025-05-20 | 0.287500000000 |
| 2025-05-19 | 0.286700000000 |
| 2025-05-18 | 0.292500000000 |
| 2025-05-17 | 0.286400000000 |
| 2025-05-16 | 0.293200000000 |
| 2025-05-15 | 0.293100000000 |
| 2025-05-14 | 0.303700000000 |
| 2025-05-13 | 0.314000000000 |
| 2025-05-12 | 0.312700000000 |
| 2025-05-11 | 0.306400000000 |
| 2025-05-10 | 0.321700000000 |
| 2025-05-09 | 0.295300000000 |
| 2025-05-08 | 0.291200000000 |
| 2025-05-07 | 0.260300000000 |
| 2025-05-06 | 0.262800000000 |
| 2025-05-05 | 0.258300000000 |
| 2025-05-04 | 0.265400000000 |
| 2025-05-03 | 0.269200000000 |
| 2025-05-02 | 0.274600000000 |
| 2025-05-01 | 0.273500000000 |
| 2025-04-30 | 0.271000000000 |
| 2025-04-29 | 0.277700000000 |
| 2025-04-28 | 0.282500000000 |
| 2025-04-27 | 0.284100000000 |
| 2025-04-26 | 0.290600000000 |
| 2025-04-25 | 0.283500000000 |
| 2025-04-24 | 0.281000000000 |
| 2025-04-23 | 0.266300000000 |
| 2025-04-22 | 0.265000000000 |
| 2025-04-21 | 0.250100000000 |
| 2025-04-20 | 0.243600000000 |
| 2025-04-19 | 0.246200000000 |
| 2025-04-18 | 0.240000000000 |
| 2025-04-17 | 0.239400000000 |
| 2025-04-16 | 0.235700000000 |
| 2025-04-15 | 0.235500000000 |
| 2025-04-14 | 0.239900000000 |
| 2025-04-13 | 0.238000000000 |
| 2025-04-12 | 0.246300000000 |
| 2025-04-11 | 0.233900000000 |
| 2025-04-10 | 0.230300000000 |
| 2025-04-09 | 0.242200000000 |
| 2025-04-08 | 0.221200000000 |
| 2025-04-07 | 0.232200000000 |
| 2025-04-06 | 0.226300000000 |
| 2025-04-05 | 0.252500000000 |
| 2025-04-04 | 0.259600000000 |
| 2025-04-03 | 0.261000000000 |
| 2025-04-02 | 0.258100000000 |
| 2025-04-01 | 0.272100000000 |
| 2025-03-31 | 0.263900000000 |
| 2025-03-30 | 0.266900000000 |
| 2025-03-29 | 0.267300000000 |
| 2025-03-28 | 0.274700000000 |
| 2025-03-27 | 0.286400000000 |
| 2025-03-26 | 0.285400000000 |
| 2025-03-25 | 0.293800000000 |
| 2025-03-24 | 0.290700000000 |
| 2025-03-23 | 0.283100000000 |
| 2025-03-22 | 0.274000000000 |
| 2025-03-21 | 0.277000000000 |
| 2025-03-20 | 0.281400000000 |
| 2025-03-19 | 0.290700000000 |
| 2025-03-18 | 0.273300000000 |
| 2025-03-17 | 0.273000000000 |
| 2025-03-16 | 0.262500000000 |
| 2025-03-15 | 0.274600000000 |
| 2025-03-14 | 0.276200000000 |
| 2025-03-13 | 0.274000000000 |
| 2025-03-12 | 0.259400000000 |
| 2025-03-11 | 0.255300000000 |
| 2025-03-10 | 0.241800000000 |
| 2025-03-09 | 0.263000000000 |
| 2025-03-08 | 0.275800000000 |
| 2025-03-07 | 0.283400000000 |