正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1.331300000000 |
| 2026-10-26 | 1.309200000000 |
| 2026-10-25 | 1.296200000000 |
| 2026-10-24 | 1.299600000000 |
| 2026-10-23 | 1.295000000000 |
| 2026-10-22 | 1.309400000000 |
| 2026-10-21 | 1.365400000000 |
| 2026-10-20 | 1.335800000000 |
| 2026-10-19 | 1.304100000000 |
| 2026-10-18 | 1.307100000000 |
| 2026-10-17 | 1.294100000000 |
| 2026-10-16 | 1.311500000000 |
| 2026-10-15 | 1.334900000000 |
| 2026-10-14 | 1.331600000000 |
| 2026-10-13 | 1.366100000000 |
| 2026-10-12 | 1.342200000000 |
| 2026-10-11 | 1.410300000000 |
| 2026-10-10 | 1.402400000000 |
| 2026-10-09 | 1.395800000000 |
| 2026-10-08 | 1.380500000000 |
| 2026-10-07 | 1.421500000000 |
| 2026-10-06 | 1.497100000000 |
| 2026-10-05 | 1.507700000000 |
| 2026-10-04 | 1.520600000000 |
| 2026-10-03 | 1.486400000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.4a9caa9f-dc15-484d-977b-ce01a4949290.1d.7cabd5c6-7619-4410-b26d-4e4c491b8ee2 | ohlc | 1d | USDT |
| legacy.scanner.4a9caa9f-dc15-484d-977b-ce01a4949290.1w.92811865-590f-459f-94d4-3983efb3d3ab | ohlc | 1w | USDT |
| 2026-10-02 |
| 1.484700000000 |
| 2026-10-01 | 1.493900000000 |
| 2026-09-30 | 1.490000000000 |
| 2026-09-29 | 1.490600000000 |
| 2026-09-28 | 1.496800000000 |
| 2026-09-27 | 1.516700000000 |
| 2026-09-26 | 1.527400000000 |
| 2026-09-25 | 1.568500000000 |
| 2026-09-24 | 1.534800000000 |
| 2026-09-23 | 1.501000000000 |
| 2026-09-22 | 1.572700000000 |
| 2026-09-21 | 1.536300000000 |
| 2026-09-20 | 1.410500000000 |
| 2026-09-19 | 1.410400000000 |
| 2026-09-18 | 1.396300000000 |
| 2026-09-17 | 1.296400000000 |
| 2026-09-16 | 1.299500000000 |
| 2026-09-15 | 1.283300000000 |
| 2026-09-14 | 1.423100000000 |
| 2026-09-13 | 1.341200000000 |
| 2026-09-12 | 1.366300000000 |
| 2026-09-11 | 1.356400000000 |
| 2026-09-10 | 1.334600000000 |
| 2026-09-09 | 1.395000000000 |
| 2026-09-08 | 1.417100000000 |
| 2026-09-07 | 1.396700000000 |
| 2026-09-06 | 1.423500000000 |
| 2026-09-05 | 1.412400000000 |
| 2026-09-04 | 1.398500000000 |
| 2026-09-03 | 1.451200000000 |
| 2026-09-02 | 1.351100000000 |
| 2026-09-01 | 1.351800000000 |
| 2026-08-31 | 1.379800000000 |
| 2026-08-30 | 1.357500000000 |
| 2026-08-29 | 1.396400000000 |
| 2026-08-28 | 1.383800000000 |
| 2026-08-27 | 1.453400000000 |
| 2026-08-26 | 1.422900000000 |
| 2026-08-25 | 1.434300000000 |
| 2026-08-24 | 1.481700000000 |
| 2026-08-23 | 1.520400000000 |
| 2026-08-22 | 1.461900000000 |
| 2026-08-21 | 1.454400000000 |
| 2026-08-20 | 1.268100000000 |
| 2026-08-19 | 1.106000000000 |
| 2026-08-18 | 1.001900000000 |
| 2026-08-17 | 1.003000000000 |
| 2026-08-16 | 0.993600000000 |
| 2026-08-15 | 1.002800000000 |
| 2026-08-14 | 0.999600000000 |
| 2026-08-13 | 1.009400000000 |
| 2026-08-12 | 1.005500000000 |
| 2026-08-11 | 1.022900000000 |
| 2026-08-10 | 1.012300000000 |
| 2026-08-09 | 1.029900000000 |
| 2026-08-08 | 1.039700000000 |
| 2026-08-07 | 1.021000000000 |
| 2026-08-06 | 1.035100000000 |
| 2026-08-05 | 1.062300000000 |
| 2026-08-04 | 1.073900000000 |
| 2026-08-03 | 1.075800000000 |
| 2026-08-02 | 1.086900000000 |
| 2026-08-01 | 1.060400000000 |
| 2026-07-31 | 1.061900000000 |
| 2026-07-30 | 1.082900000000 |
| 2026-07-29 | 1.073700000000 |
| 2026-07-28 | 1.069000000000 |
| 2026-07-27 | 1.066100000000 |
| 2026-07-26 | 1.113100000000 |
| 2026-07-25 | 1.097700000000 |
| 2026-07-24 | 1.091900000000 |
| 2026-07-23 | 1.107700000000 |
| 2026-07-22 | 1.142100000000 |
| 2026-07-21 | 1.143600000000 |
| 2026-07-20 | 1.112400000000 |
| 2026-07-19 | 1.097800000000 |
| 2026-07-18 | 1.092900000000 |
| 2026-07-17 | 1.089000000000 |
| 2026-07-16 | 1.087100000000 |
| 2026-07-15 | 1.113300000000 |
| 2026-07-14 | 1.111700000000 |
| 2026-07-13 | 1.067500000000 |
| 2026-07-12 | 1.085800000000 |
| 2026-07-11 | 1.096700000000 |
| 2026-07-10 | 1.104600000000 |
| 2026-07-09 | 1.093200000000 |
| 2026-07-08 | 1.090800000000 |
| 2026-07-07 | 1.112000000000 |
| 2026-07-06 | 1.145000000000 |
| 2026-07-05 | 1.157200000000 |
| 2026-07-04 | 1.157400000000 |
| 2026-07-03 | 1.134800000000 |
| 2026-07-02 | 1.088100000000 |
| 2026-07-01 | 1.053000000000 |
| 2026-06-30 | 1.040100000000 |
| 2026-06-29 | 1.059000000000 |
| 2026-06-28 | 1.048500000000 |
| 2026-06-27 | 1.047500000000 |
| 2026-06-26 | 1.049000000000 |
| 2026-06-25 | 1.043500000000 |
| 2026-06-24 | 1.073600000000 |
| 2026-06-23 | 1.110300000000 |
| 2026-06-22 | 1.129500000000 |
| 2026-06-21 | 1.124800000000 |
| 2026-06-20 | 1.149900000000 |
| 2026-06-19 | 1.135900000000 |
| 2026-06-18 | 1.146500000000 |
| 2026-06-17 | 1.186800000000 |
| 2026-06-16 | 1.217300000000 |
| 2026-06-15 | 1.238200000000 |
| 2026-06-14 | 1.186100000000 |
| 2026-06-13 | 1.150700000000 |
| 2026-06-12 | 1.132500000000 |
| 2026-06-11 | 1.142800000000 |
| 2026-06-10 | 1.097000000000 |
| 2026-06-09 | 1.137500000000 |
| 2026-06-08 | 1.168300000000 |
| 2026-06-07 | 1.155600000000 |
| 2026-06-06 | 1.093400000000 |
| 2026-06-05 | 1.097800000000 |
| 2026-06-04 | 1.168800000000 |
| 2026-06-03 | 1.201200000000 |
| 2026-06-02 | 1.211700000000 |
| 2026-06-01 | 1.297200000000 |
| 2026-05-31 | 1.333000000000 |
| 2026-05-30 | 1.340800000000 |
| 2026-05-29 | 1.330000000000 |
| 2026-05-28 | 1.315600000000 |
| 2026-05-27 | 1.307600000000 |
| 2026-05-26 | 1.329200000000 |
| 2026-05-25 | 1.350300000000 |
| 2026-05-24 | 1.351000000000 |
| 2026-05-23 | 1.358300000000 |
| 2026-05-22 | 1.334500000000 |
| 2026-05-21 | 1.373900000000 |
| 2026-05-20 | 1.367200000000 |
| 2026-05-19 | 1.361600000000 |
| 2026-05-18 | 1.390000000000 |
| 2026-05-17 | 1.401600000000 |
| 2026-05-16 | 1.413600000000 |
| 2026-05-15 | 1.434000000000 |
| 2026-05-14 | 1.485200000000 |
| 2026-05-13 | 1.427300000000 |
| 2026-05-12 | 1.437000000000 |
| 2026-05-11 | 1.477600000000 |
| 2026-05-10 | 1.473400000000 |
| 2026-05-09 | 1.420500000000 |
| 2026-05-08 | 1.418200000000 |
| 2026-05-07 | 1.386900000000 |
| 2026-05-06 | 1.424900000000 |
| 2026-05-05 | 1.412600000000 |
| 2026-05-04 | 1.391800000000 |
| 2026-05-03 | 1.388000000000 |
| 2026-05-02 | 1.393700000000 |
| 2026-05-01 | 1.385800000000 |
| 2026-04-30 | 1.367900000000 |
| 2026-04-29 | 1.369100000000 |
| 2026-04-28 | 1.380500000000 |
| 2026-04-27 | 1.400700000000 |
| 2026-04-26 | 1.430700000000 |
| 2026-04-25 | 1.423800000000 |
| 2026-04-24 | 1.433400000000 |
| 2026-04-23 | 1.438600000000 |
| 2026-04-22 | 1.429400000000 |
| 2026-04-21 | 1.433400000000 |
| 2026-04-20 | 1.424300000000 |
| 2026-04-19 | 1.394200000000 |
| 2026-04-18 | 1.432300000000 |
| 2026-04-17 | 1.475700000000 |
| 2026-04-16 | 1.453000000000 |
| 2026-04-15 | 1.392200000000 |
| 2026-04-14 | 1.361700000000 |
| 2026-04-13 | 1.375600000000 |
| 2026-04-12 | 1.324700000000 |
| 2026-04-11 | 1.354600000000 |
| 2026-04-10 | 1.355900000000 |
| 2026-04-09 | 1.343800000000 |
| 2026-04-08 | 1.342800000000 |
| 2026-04-07 | 1.378700000000 |
| 2026-04-06 | 1.321200000000 |
| 2026-04-05 | 1.326300000000 |
| 2026-04-04 | 1.315300000000 |
| 2026-04-03 | 1.318400000000 |
| 2026-04-02 | 1.320000000000 |
| 2026-04-01 | 1.347800000000 |
| 2026-03-31 | 1.341100000000 |
| 2026-03-30 | 1.324200000000 |
| 2026-03-29 | 1.327800000000 |
| 2026-03-28 | 1.333300000000 |
| 2026-03-27 | 1.325700000000 |
| 2026-03-26 | 1.360900000000 |
| 2026-03-25 | 1.414500000000 |
| 2026-03-24 | 1.416000000000 |
| 2026-03-23 | 1.432300000000 |
| 2026-03-22 | 1.384800000000 |
| 2026-03-21 | 1.408600000000 |
| 2026-03-20 | 1.445200000000 |
| 2026-03-19 | 1.447500000000 |
| 2026-03-18 | 1.464700000000 |
| 2026-03-17 | 1.518200000000 |
| 2026-03-16 | 1.543000000000 |
| 2026-03-15 | 1.448700000000 |
| 2026-03-14 | 1.406300000000 |
| 2026-03-13 | 1.398900000000 |
| 2026-03-12 | 1.384600000000 |
| 2026-03-11 | 1.384700000000 |
| 2026-03-10 | 1.386300000000 |
| 2026-03-09 | 1.363100000000 |
| 2026-03-08 | 1.340000000000 |
| 2026-03-07 | 1.356700000000 |
| 2026-03-06 | 1.363300000000 |
| 2026-03-05 | 1.403700000000 |
| 2026-03-04 | 1.430900000000 |
| 2026-03-03 | 1.360700000000 |
| 2026-03-02 | 1.390000000000 |
| 2026-03-01 | 1.352400000000 |
| 2026-02-28 | 1.376200000000 |
| 2026-02-27 | 1.356200000000 |
| 2026-02-26 | 1.402700000000 |
| 2026-02-25 | 1.433900000000 |
| 2026-02-24 | 1.348200000000 |
| 2026-02-23 | 1.351800000000 |
| 2026-02-22 | 1.393200000000 |
| 2026-02-21 | 1.430400000000 |
| 2026-02-20 | 1.429200000000 |
| 2026-02-19 | 1.406800000000 |
| 2026-02-18 | 1.421900000000 |
| 2026-02-17 | 1.474300000000 |
| 2026-02-16 | 1.487600000000 |
| 2026-02-15 | 1.475300000000 |
| 2026-02-14 | 1.509400000000 |
| 2026-02-13 | 1.407100000000 |
| 2026-02-12 | 1.363500000000 |
| 2026-02-11 | 1.369700000000 |
| 2026-02-10 | 1.399900000000 |
| 2026-02-09 | 1.437000000000 |
| 2026-02-08 | 1.430800000000 |
| 2026-02-07 | 1.423100000000 |
| 2026-02-06 | 1.469800000000 |
| 2026-02-05 | 1.214600000000 |
| 2026-02-04 | 1.512000000000 |
| 2026-02-03 | 1.579100000000 |
| 2026-02-02 | 1.619800000000 |
| 2026-02-01 | 1.590800000000 |
| 2026-01-31 | 1.647200000000 |
| 2026-01-30 | 1.735200000000 |
| 2026-01-29 | 1.807600000000 |
| 2026-01-28 | 1.911100000000 |
| 2026-01-27 | 1.915800000000 |
| 2026-01-26 | 1.904100000000 |
| 2026-01-25 | 1.835600000000 |
| 2026-01-24 | 1.914300000000 |
| 2026-01-23 | 1.919600000000 |
| 2026-01-22 | 1.923600000000 |
| 2026-01-21 | 1.947600000000 |
| 2026-01-20 | 1.890000000000 |
| 2026-01-19 | 1.986000000000 |
| 2026-01-18 | 1.991400000000 |
| 2026-01-17 | 2.063100000000 |
| 2026-01-16 | 2.067800000000 |
| 2026-01-15 | 2.078900000000 |
| 2026-01-14 | 2.139400000000 |
| 2026-01-13 | 2.165500000000 |
| 2026-01-12 | 2.054000000000 |
| 2026-01-11 | 2.074500000000 |
| 2026-01-10 | 2.090700000000 |
| 2026-01-09 | 2.095800000000 |
| 2026-01-08 | 2.123200000000 |
| 2026-01-07 | 2.165700000000 |
| 2026-01-06 | 2.304200000000 |
| 2026-01-05 | 2.347800000000 |
| 2026-01-04 | 2.090900000000 |
| 2026-01-03 | 2.018200000000 |
| 2026-01-02 | 2.006900000000 |
| 2026-01-01 | 1.879900000000 |
| 2025-12-31 | 1.842300000000 |
| 2025-12-30 | 1.877600000000 |
| 2025-12-29 | 1.850800000000 |
| 2025-12-28 | 1.865400000000 |
| 2025-12-27 | 1.873500000000 |
| 2025-12-26 | 1.843700000000 |
| 2025-12-25 | 1.832600000000 |
| 2025-12-24 | 1.862800000000 |
| 2025-12-23 | 1.873400000000 |
| 2025-12-22 | 1.904300000000 |
| 2025-12-21 | 1.922300000000 |
| 2025-12-20 | 1.933500000000 |
| 2025-12-19 | 1.909200000000 |
| 2025-12-18 | 1.807600000000 |
| 2025-12-17 | 1.862700000000 |
| 2025-12-16 | 1.929700000000 |
| 2025-12-15 | 1.898100000000 |
| 2025-12-14 | 1.978400000000 |
| 2025-12-13 | 2.022700000000 |
| 2025-12-12 | 2.007400000000 |
| 2025-12-11 | 2.034000000000 |
| 2025-12-10 | 2.041800000000 |
| 2025-12-09 | 2.106200000000 |
| 2025-12-08 | 2.072400000000 |
| 2025-12-07 | 2.044200000000 |
| 2025-12-06 | 2.030900000000 |
| 2025-12-05 | 2.034400000000 |
| 2025-12-04 | 2.096000000000 |
| 2025-12-03 | 2.197600000000 |
| 2025-12-02 | 2.153200000000 |
| 2025-12-01 | 2.029700000000 |
| 2025-11-30 | 2.155000000000 |
| 2025-11-29 | 2.200900000000 |
| 2025-11-28 | 2.179500000000 |
| 2025-11-27 | 2.199900000000 |
| 2025-11-26 | 2.223300000000 |
| 2025-11-25 | 2.202400000000 |
| 2025-11-24 | 2.227600000000 |
| 2025-11-23 | 2.049100000000 |
| 2025-11-22 | 1.950900000000 |
| 2025-11-21 | 1.950900000000 |
| 2025-11-20 | 1.999900000000 |
| 2025-11-19 | 2.109800000000 |
| 2025-11-18 | 2.217200000000 |
| 2025-11-17 | 2.163700000000 |
| 2025-11-16 | 2.214900000000 |
| 2025-11-15 | 2.237200000000 |
| 2025-11-14 | 2.244300000000 |
| 2025-11-13 | 2.322500000000 |
| 2025-11-12 | 2.387900000000 |
| 2025-11-11 | 2.391500000000 |
| 2025-11-10 | 2.526000000000 |
| 2025-11-09 | 2.366200000000 |
| 2025-11-08 | 2.286300000000 |
| 2025-11-07 | 2.315400000000 |
| 2025-11-06 | 2.213000000000 |
| 2025-11-05 | 2.343200000000 |
| 2025-11-04 | 2.205300000000 |
| 2025-11-03 | 2.309600000000 |
| 2025-11-02 | 2.526700000000 |
| 2025-11-01 | 2.505300000000 |
| 2025-10-31 | 2.509700000000 |
| 2025-10-30 | 2.439300000000 |
| 2025-10-29 | 2.550200000000 |
| 2025-10-28 | 2.603400000000 |
| 2025-10-27 | 2.634000000000 |
| 2025-10-26 | 2.646100000000 |
| 2025-10-25 | 2.595900000000 |
| 2025-10-24 | 2.510300000000 |
| 2025-10-23 | 2.394700000000 |
| 2025-10-22 | 2.364700000000 |
| 2025-10-21 | 2.422200000000 |
| 2025-10-20 | 2.494800000000 |
| 2025-10-19 | 2.390800000000 |
| 2025-10-18 | 2.359600000000 |
| 2025-10-17 | 2.293600000000 |
| 2025-10-16 | 2.328000000000 |
| 2025-10-15 | 2.410900000000 |
| 2025-10-14 | 2.503300000000 |
| 2025-10-13 | 2.605200000000 |
| 2025-10-12 | 2.528200000000 |
| 2025-10-11 | 2.381900000000 |
| 2025-10-10 | 2.370400000000 |
| 2025-10-09 | 2.802100000000 |
| 2025-10-08 | 2.879700000000 |
| 2025-10-07 | 2.852000000000 |
| 2025-10-06 | 2.988300000000 |
| 2025-10-05 | 2.969700000000 |
| 2025-10-04 | 2.968500000000 |
| 2025-10-03 | 3.040100000000 |
| 2025-10-02 | 3.038900000000 |
| 2025-10-01 | 2.948500000000 |
| 2025-09-30 | 2.846800000000 |
| 2025-09-29 | 2.880100000000 |
| 2025-09-28 | 2.867400000000 |
| 2025-09-27 | 2.804700000000 |
| 2025-09-26 | 2.783500000000 |
| 2025-09-25 | 2.743500000000 |
| 2025-09-24 | 2.925700000000 |
| 2025-09-23 | 2.824700000000 |
| 2025-09-22 | 2.852600000000 |
| 2025-09-21 | 2.970100000000 |
| 2025-09-20 | 2.975000000000 |
| 2025-09-19 | 2.990100000000 |
| 2025-09-18 | 3.073500000000 |
| 2025-09-17 | 3.084100000000 |
| 2025-09-16 | 3.037600000000 |
| 2025-09-15 | 2.996900000000 |
| 2025-09-14 | 3.027900000000 |
| 2025-09-13 | 3.119300000000 |
| 2025-09-12 | 3.105400000000 |
| 2025-09-11 | 3.039800000000 |
| 2025-09-10 | 2.983400000000 |
| 2025-09-09 | 2.947400000000 |
| 2025-09-08 | 2.969700000000 |
| 2025-09-07 | 2.877000000000 |
| 2025-09-06 | 2.809800000000 |
| 2025-09-05 | 2.814700000000 |
| 2025-09-04 | 2.794600000000 |
| 2025-09-03 | 2.844300000000 |
| 2025-09-02 | 2.862000000000 |
| 2025-09-01 | 2.758900000000 |
| 2025-08-31 | 2.775700000000 |
| 2025-08-30 | 2.818100000000 |
| 2025-08-29 | 2.819500000000 |
| 2025-08-28 | 2.966500000000 |
| 2025-08-27 | 2.968800000000 |
| 2025-08-26 | 3.012300000000 |
| 2025-08-25 | 2.858400000000 |
| 2025-08-24 | 3.025800000000 |
| 2025-08-23 | 3.048500000000 |
| 2025-08-22 | 3.074400000000 |
| 2025-08-21 | 2.851900000000 |
| 2025-08-20 | 2.951200000000 |
| 2025-08-19 | 2.860800000000 |
| 2025-08-18 | 3.061600000000 |
| 2025-08-17 | 3.087700000000 |
| 2025-08-16 | 3.105500000000 |
| 2025-08-15 | 3.077900000000 |
| 2025-08-14 | 3.079200000000 |
| 2025-08-13 | 3.274400000000 |
| 2025-08-12 | 3.267600000000 |
| 2025-08-11 | 3.129500000000 |
| 2025-08-10 | 3.187000000000 |
| 2025-08-09 | 3.225900000000 |
| 2025-08-08 | 3.285900000000 |
| 2025-08-07 | 3.319700000000 |
| 2025-08-06 | 2.990800000000 |
| 2025-08-05 | 2.962300000000 |
| 2025-08-04 | 3.071600000000 |
| 2025-08-03 | 2.948000000000 |
| 2025-08-02 | 2.769500000000 |
| 2025-08-01 | 2.961300000000 |
| 2025-07-31 | 3.022400000000 |
| 2025-07-30 | 3.096600000000 |
| 2025-07-29 | 3.128000000000 |
| 2025-07-28 | 3.123500000000 |
| 2025-07-27 | 3.238900000000 |
| 2025-07-26 | 3.166200000000 |
| 2025-07-25 | 3.142300000000 |
| 2025-07-24 | 3.145300000000 |
| 2025-07-23 | 3.183800000000 |
| 2025-07-22 | 3.550400000000 |
| 2025-07-21 | 3.549500000000 |
| 2025-07-20 | 3.454000000000 |
| 2025-07-19 | 3.424400000000 |
| 2025-07-18 | 3.413500000000 |
| 2025-07-17 | 3.481400000000 |
| 2025-07-16 | 3.038000000000 |
| 2025-07-15 | 2.919000000000 |
| 2025-07-14 | 2.958200000000 |
| 2025-07-13 | 2.836100000000 |
| 2025-07-12 | 2.739500000000 |
| 2025-07-11 | 2.732200000000 |
| 2025-07-10 | 2.547100000000 |
| 2025-07-09 | 2.403800000000 |
| 2025-07-08 | 2.310800000000 |
| 2025-07-07 | 2.270800000000 |
| 2025-07-06 | 2.270900000000 |
| 2025-07-05 | 2.217800000000 |
| 2025-07-04 | 2.220500000000 |
| 2025-07-03 | 2.256900000000 |
| 2025-07-02 | 2.233600000000 |
| 2025-07-01 | 2.172000000000 |
| 2025-06-30 | 2.236200000000 |
| 2025-06-29 | 2.206100000000 |
| 2025-06-28 | 2.185400000000 |
| 2025-06-27 | 2.141900000000 |
| 2025-06-26 | 2.105400000000 |
| 2025-06-25 | 2.185900000000 |
| 2025-06-24 | 2.189800000000 |
| 2025-06-23 | 2.158400000000 |
| 2025-06-22 | 2.017200000000 |
| 2025-06-21 | 2.063200000000 |
| 2025-06-20 | 2.119400000000 |
| 2025-06-19 | 2.164800000000 |
| 2025-06-18 | 2.170500000000 |
| 2025-06-17 | 2.159000000000 |
| 2025-06-16 | 2.238000000000 |
| 2025-06-15 | 2.165500000000 |
| 2025-06-14 | 2.139400000000 |
| 2025-06-13 | 2.147200000000 |
| 2025-06-12 | 2.189900000000 |
| 2025-06-11 | 2.270400000000 |
| 2025-06-10 | 2.307400000000 |
| 2025-06-09 | 2.321100000000 |
| 2025-06-08 | 2.267000000000 |
| 2025-06-07 | 2.176900000000 |
| 2025-06-06 | 2.159800000000 |
| 2025-06-05 | 2.093600000000 |
| 2025-06-04 | 2.200900000000 |
| 2025-06-03 | 2.244600000000 |
| 2025-06-02 | 2.196500000000 |
| 2025-06-01 | 2.179200000000 |
| 2025-05-31 | 2.173800000000 |
| 2025-05-30 | 2.139800000000 |
| 2025-05-29 | 2.244200000000 |
| 2025-05-28 | 2.274200000000 |
| 2025-05-27 | 2.316800000000 |
| 2025-05-26 | 2.310300000000 |
| 2025-05-25 | 2.341700000000 |
| 2025-05-24 | 2.330300000000 |
| 2025-05-23 | 2.296600000000 |
| 2025-05-22 | 2.431100000000 |
| 2025-05-21 | 2.395200000000 |
| 2025-05-20 | 2.356500000000 |
| 2025-05-19 | 2.380300000000 |
| 2025-05-18 | 2.428000000000 |
| 2025-05-17 | 2.353100000000 |
| 2025-05-16 | 2.379800000000 |
| 2025-05-15 | 2.385600000000 |
| 2025-05-14 | 2.550300000000 |
| 2025-05-13 | 2.582900000000 |
| 2025-05-12 | 2.543900000000 |
| 2025-05-11 | 2.367000000000 |
| 2025-05-10 | 2.471100000000 |
| 2025-05-09 | 2.343900000000 |
| 2025-05-08 | 2.327200000000 |
| 2025-05-07 | 2.126500000000 |
| 2025-05-06 | 2.155000000000 |
| 2025-05-05 | 2.130600000000 |
| 2025-05-04 | 2.156000000000 |
| 2025-05-03 | 2.187200000000 |
| 2025-05-02 | 2.209300000000 |
| 2025-05-01 | 2.212300000000 |
| 2025-04-30 | 2.190800000000 |
| 2025-04-29 | 2.238000000000 |
| 2025-04-28 | 2.294900000000 |
| 2025-04-27 | 2.252000000000 |
| 2025-04-26 | 2.191200000000 |
| 2025-04-25 | 2.181200000000 |
| 2025-04-24 | 2.204900000000 |
| 2025-04-23 | 2.218400000000 |
| 2025-04-22 | 2.213900000000 |
| 2025-04-21 | 2.085500000000 |
| 2025-04-20 | 2.078700000000 |
| 2025-04-19 | 2.087700000000 |
| 2025-04-18 | 2.061900000000 |
| 2025-04-17 | 2.067300000000 |
| 2025-04-16 | 2.083400000000 |
| 2025-04-15 | 2.084200000000 |
| 2025-04-14 | 2.127500000000 |
| 2025-04-13 | 2.119600000000 |
| 2025-04-12 | 2.159800000000 |
| 2025-04-11 | 2.022500000000 |
| 2025-04-10 | 1.965800000000 |
| 2025-04-09 | 2.052900000000 |
| 2025-04-08 | 1.796300000000 |
| 2025-04-07 | 1.898700000000 |
| 2025-04-06 | 1.921800000000 |
| 2025-04-05 | 2.144200000000 |
| 2025-04-04 | 2.130200000000 |
| 2025-04-03 | 2.064800000000 |
| 2025-04-02 | 2.023700000000 |
| 2025-04-01 | 2.138700000000 |
| 2025-03-31 | 2.089900000000 |
| 2025-03-30 | 2.136900000000 |
| 2025-03-29 | 2.135100000000 |
| 2025-03-28 | 2.207300000000 |
| 2025-03-27 | 2.341000000000 |
| 2025-03-26 | 2.349400000000 |
| 2025-03-25 | 2.449200000000 |
| 2025-03-24 | 2.450100000000 |
| 2025-03-23 | 2.439300000000 |
| 2025-03-22 | 2.371100000000 |
| 2025-03-21 | 2.380900000000 |
| 2025-03-20 | 2.436100000000 |
| 2025-03-19 | 2.546900000000 |
| 2025-03-18 | 2.285100000000 |
| 2025-03-17 | 2.338200000000 |
| 2025-03-16 | 2.293800000000 |
| 2025-03-15 | 2.391100000000 |
| 2025-03-14 | 2.356400000000 |
| 2025-03-13 | 2.252700000000 |
| 2025-03-12 | 2.239600000000 |
| 2025-03-11 | 2.171100000000 |
| 2025-03-10 | 2.021600000000 |
| 2025-03-09 | 2.138700000000 |
| 2025-03-08 | 2.326100000000 |
| 2025-03-07 | 2.385500000000 |