正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 1309.600000000000 |
| 2026-10-26 | 1233.260000000000 |
| 2026-10-25 | 1213.760000000000 |
| 2026-10-24 | 1208.000000000000 |
| 2026-10-23 | 1182.980000000000 |
| 2026-10-22 | 1219.190000000000 |
| 2026-10-21 | 1315.750000000000 |
| 2026-10-20 | 1257.180000000000 |
| 2026-10-19 | 1152.250000000000 |
| 2026-10-18 | 1130.780000000000 |
| 2026-10-17 | 1127.340000000000 |
| 2026-10-16 | 1148.830000000000 |
| 2026-10-15 | 1221.400000000000 |
| 2026-10-14 | 1147.520000000000 |
| 2026-10-13 | 1218.710000000000 |
| 2026-10-12 | 1167.150000000000 |
| 2026-10-11 | 1276.690000000000 |
| 2026-10-10 | 1221.980000000000 |
| 2026-10-09 | 1205.860000000000 |
| 2026-10-08 | 1187.020000000000 |
| 2026-10-07 | 1327.980000000000 |
| 2026-10-06 | 1366.650000000000 |
| 2026-10-05 | 1337.660000000000 |
| 2026-10-04 | 1352.370000000000 |
| 2026-10-03 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d5c494d2-d8ab-45ae-a92a-402cb564822d.1d.646fea78-c228-4acf-b85b-5ee96e739eed | ohlc | 1d | USDT |
| legacy.scanner.d5c494d2-d8ab-45ae-a92a-402cb564822d.1w.f3f78e6f-8a32-49c0-a963-d2d526026130 | ohlc | 1w | USDT |
| 1305.160000000000 |
| 2026-10-02 | 1301.480000000000 |
| 2026-10-01 | 1335.560000000000 |
| 2026-09-30 | 1438.410000000000 |
| 2026-09-29 | 1417.360000000000 |
| 2026-09-28 | 1483.460000000000 |
| 2026-09-27 | 1587.400000000000 |
| 2026-09-26 | 1653.120000000000 |
| 2026-09-25 | 1555.690000000000 |
| 2026-09-24 | 1546.620000000000 |
| 2026-09-23 | 1498.260000000000 |
| 2026-09-22 | 1630.050000000000 |
| 2026-09-21 | 1471.450000000000 |
| 2026-09-20 | 1509.130000000000 |
| 2026-09-19 | 1470.960000000000 |
| 2026-09-18 | 1562.070000000000 |
| 2026-09-17 | 1466.840000000000 |
| 2026-09-16 | 1337.890000000000 |
| 2026-09-15 | 1110.430000000000 |
| 2026-09-14 | 1163.600000000000 |
| 2026-09-13 | 1062.500000000000 |
| 2026-09-12 | 1123.090000000000 |
| 2026-09-11 | 1164.870000000000 |
| 2026-09-10 | 1079.960000000000 |
| 2026-09-09 | 1244.280000000000 |
| 2026-09-08 | 1177.820000000000 |
| 2026-09-07 | 1140.160000000000 |
| 2026-09-06 | 1227.600000000000 |
| 2026-09-05 | 1025.950000000000 |
| 2026-09-04 | 1022.940000000000 |
| 2026-09-03 | 952.690000000000 |
| 2026-09-02 | 815.530000000000 |
| 2026-09-01 | 829.820000000000 |
| 2026-08-31 | 848.100000000000 |
| 2026-08-30 | 835.290000000000 |
| 2026-08-29 | 841.600000000000 |
| 2026-08-28 | 800.450000000000 |
| 2026-08-27 | 810.000000000000 |
| 2026-08-26 | 816.100000000000 |
| 2026-08-25 | 767.800000000000 |
| 2026-08-24 | 830.870000000000 |
| 2026-08-23 | 853.980000000000 |
| 2026-08-22 | 802.110000000000 |
| 2026-08-21 | 734.270000000000 |
| 2026-08-20 | 568.910000000000 |
| 2026-08-19 | 565.170000000000 |
| 2026-08-18 | 508.900000000000 |
| 2026-08-17 | 514.080000000000 |
| 2026-08-16 | 486.400000000000 |
| 2026-08-15 | 487.960000000000 |
| 2026-08-14 | 493.270000000000 |
| 2026-08-13 | 490.930000000000 |
| 2026-08-12 | 490.200000000000 |
| 2026-08-11 | 481.490000000000 |
| 2026-08-10 | 496.350000000000 |
| 2026-08-09 | 509.890000000000 |
| 2026-08-08 | 508.230000000000 |
| 2026-08-07 | 511.530000000000 |
| 2026-08-06 | 502.500000000000 |
| 2026-08-05 | 512.250000000000 |
| 2026-08-04 | 506.570000000000 |
| 2026-08-03 | 483.340000000000 |
| 2026-08-02 | 489.820000000000 |
| 2026-08-01 | 461.710000000000 |
| 2026-07-31 | 457.700000000000 |
| 2026-07-30 | 470.150000000000 |
| 2026-07-29 | 467.500000000000 |
| 2026-07-28 | 465.750000000000 |
| 2026-07-27 | 476.760000000000 |
| 2026-07-26 | 508.310000000000 |
| 2026-07-25 | 485.410000000000 |
| 2026-07-24 | 488.640000000000 |
| 2026-07-23 | 504.870000000000 |
| 2026-07-22 | 515.480000000000 |
| 2026-07-21 | 532.820000000000 |
| 2026-07-20 | 543.850000000000 |
| 2026-07-19 | 548.210000000000 |
| 2026-07-18 | 558.700000000000 |
| 2026-07-17 | 547.470000000000 |
| 2026-07-16 | 523.720000000000 |
| 2026-07-15 | 570.540000000000 |
| 2026-07-14 | 564.310000000000 |
| 2026-07-13 | 495.570000000000 |
| 2026-07-12 | 533.530000000000 |
| 2026-07-11 | 508.690000000000 |
| 2026-07-10 | 499.130000000000 |
| 2026-07-09 | 481.540000000000 |
| 2026-07-08 | 465.990000000000 |
| 2026-07-07 | 483.600000000000 |
| 2026-07-06 | 452.700000000000 |
| 2026-07-05 | 462.230000000000 |
| 2026-07-04 | 463.430000000000 |
| 2026-07-03 | 460.900000000000 |
| 2026-07-02 | 434.510000000000 |
| 2026-07-01 | 417.210000000000 |
| 2026-06-30 | 399.500000000000 |
| 2026-06-29 | 407.500000000000 |
| 2026-06-28 | 376.410000000000 |
| 2026-06-27 | 395.860000000000 |
| 2026-06-26 | 419.270000000000 |
| 2026-06-25 | 416.750000000000 |
| 2026-06-24 | 416.850000000000 |
| 2026-06-23 | 416.080000000000 |
| 2026-06-22 | 442.270000000000 |
| 2026-06-21 | 434.390000000000 |
| 2026-06-20 | 470.940000000000 |
| 2026-06-19 | 476.800000000000 |
| 2026-06-18 | 455.840000000000 |
| 2026-06-17 | 477.230000000000 |
| 2026-06-16 | 505.090000000000 |
| 2026-06-15 | 518.680000000000 |
| 2026-06-14 | 472.640000000000 |
| 2026-06-13 | 421.000000000000 |
| 2026-06-12 | 411.960000000000 |
| 2026-06-11 | 428.260000000000 |
| 2026-06-10 | 408.610000000000 |
| 2026-06-09 | 430.020000000000 |
| 2026-06-08 | 459.040000000000 |
| 2026-06-07 | 440.600000000000 |
| 2026-06-06 | 362.360000000000 |
| 2026-06-05 | 389.430000000000 |
| 2026-06-04 | 459.440000000000 |
| 2026-06-03 | 620.540000000000 |
| 2026-06-02 | 609.690000000000 |
| 2026-06-01 | 544.590000000000 |
| 2026-05-31 | 569.010000000000 |
| 2026-05-30 | 528.490000000000 |
| 2026-05-29 | 529.890000000000 |
| 2026-05-28 | 547.530000000000 |
| 2026-05-27 | 542.280000000000 |
| 2026-05-26 | 568.770000000000 |
| 2026-05-25 | 652.570000000000 |
| 2026-05-24 | 662.870000000000 |
| 2026-05-23 | 630.780000000000 |
| 2026-05-22 | 582.870000000000 |
| 2026-05-21 | 664.450000000000 |
| 2026-05-20 | 673.540000000000 |
| 2026-05-19 | 573.980000000000 |
| 2026-05-18 | 563.480000000000 |
| 2026-05-17 | 535.950000000000 |
| 2026-05-16 | 511.340000000000 |
| 2026-05-15 | 515.400000000000 |
| 2026-05-14 | 560.430000000000 |
| 2026-05-13 | 524.580000000000 |
| 2026-05-12 | 571.250000000000 |
| 2026-05-11 | 556.860000000000 |
| 2026-05-10 | 592.800000000000 |
| 2026-05-09 | 594.590000000000 |
| 2026-05-08 | 613.090000000000 |
| 2026-05-07 | 574.700000000000 |
| 2026-05-06 | 554.240000000000 |
| 2026-05-05 | 517.030000000000 |
| 2026-05-04 | 422.670000000000 |
| 2026-05-03 | 413.200000000000 |
| 2026-05-02 | 387.850000000000 |
| 2026-05-01 | 384.970000000000 |
| 2026-04-30 | 350.550000000000 |
| 2026-04-29 | 327.430000000000 |
| 2026-04-28 | 336.260000000000 |
| 2026-04-27 | 355.330000000000 |
| 2026-04-26 | 355.090000000000 |
| 2026-04-25 | 358.880000000000 |
| 2026-04-24 | 359.280000000000 |
| 2026-04-23 | 342.560000000000 |
| 2026-04-22 | 316.520000000000 |
| 2026-04-21 | 316.750000000000 |
| 2026-04-20 | 312.190000000000 |
| 2026-04-19 | 301.410000000000 |
| 2026-04-18 | 323.150000000000 |
| 2026-04-17 | 328.900000000000 |
| 2026-04-16 | 340.170000000000 |
| 2026-04-15 | 345.870000000000 |
| 2026-04-14 | 354.170000000000 |
| 2026-04-13 | 368.080000000000 |
| 2026-04-12 | 362.270000000000 |
| 2026-04-11 | 370.700000000000 |
| 2026-04-10 | 375.460000000000 |
| 2026-04-09 | 366.680000000000 |
| 2026-04-08 | 323.480000000000 |
| 2026-04-07 | 320.780000000000 |
| 2026-04-06 | 251.540000000000 |
| 2026-04-05 | 245.080000000000 |
| 2026-04-04 | 251.140000000000 |
| 2026-04-03 | 234.410000000000 |
| 2026-04-02 | 240.840000000000 |
| 2026-04-01 | 251.400000000000 |
| 2026-03-31 | 248.510000000000 |
| 2026-03-30 | 225.740000000000 |
| 2026-03-29 | 215.040000000000 |
| 2026-03-28 | 213.590000000000 |
| 2026-03-27 | 215.670000000000 |
| 2026-03-26 | 222.120000000000 |
| 2026-03-25 | 231.890000000000 |
| 2026-03-24 | 242.090000000000 |
| 2026-03-23 | 228.530000000000 |
| 2026-03-22 | 217.370000000000 |
| 2026-03-21 | 219.790000000000 |
| 2026-03-20 | 234.530000000000 |
| 2026-03-19 | 234.660000000000 |
| 2026-03-18 | 248.710000000000 |
| 2026-03-17 | 272.640000000000 |
| 2026-03-16 | 276.870000000000 |
| 2026-03-15 | 229.660000000000 |
| 2026-03-14 | 213.180000000000 |
| 2026-03-13 | 208.220000000000 |
| 2026-03-12 | 208.470000000000 |
| 2026-03-11 | 212.870000000000 |
| 2026-03-10 | 222.640000000000 |
| 2026-03-09 | 214.520000000000 |
| 2026-03-08 | 197.900000000000 |
| 2026-03-07 | 197.250000000000 |
| 2026-03-06 | 210.100000000000 |
| 2026-03-05 | 226.480000000000 |
| 2026-03-04 | 243.520000000000 |
| 2026-03-03 | 220.930000000000 |
| 2026-03-02 | 223.850000000000 |
| 2026-03-01 | 213.380000000000 |
| 2026-02-28 | 220.270000000000 |
| 2026-02-27 | 219.350000000000 |
| 2026-02-26 | 238.960000000000 |
| 2026-02-25 | 244.210000000000 |
| 2026-02-24 | 242.780000000000 |
| 2026-02-23 | 237.560000000000 |
| 2026-02-22 | 244.640000000000 |
| 2026-02-21 | 259.920000000000 |
| 2026-02-20 | 258.970000000000 |
| 2026-02-19 | 262.170000000000 |
| 2026-02-18 | 264.620000000000 |
| 2026-02-17 | 296.380000000000 |
| 2026-02-16 | 294.130000000000 |
| 2026-02-15 | 297.770000000000 |
| 2026-02-14 | 323.520000000000 |
| 2026-02-13 | 267.310000000000 |
| 2026-02-12 | 233.070000000000 |
| 2026-02-11 | 240.430000000000 |
| 2026-02-10 | 233.910000000000 |
| 2026-02-09 | 240.340000000000 |
| 2026-02-08 | 239.910000000000 |
| 2026-02-07 | 240.450000000000 |
| 2026-02-06 | 240.610000000000 |
| 2026-02-05 | 205.000000000000 |
| 2026-02-04 | 251.840000000000 |
| 2026-02-03 | 270.700000000000 |
| 2026-02-02 | 295.730000000000 |
| 2026-02-01 | 305.980000000000 |
| 2026-01-31 | 303.070000000000 |
| 2026-01-30 | 340.660000000000 |
| 2026-01-29 | 353.490000000000 |
| 2026-01-28 | 371.060000000000 |
| 2026-01-27 | 399.830000000000 |
| 2026-01-26 | 367.630000000000 |
| 2026-01-25 | 329.390000000000 |
| 2026-01-24 | 359.790000000000 |
| 2026-01-23 | 367.910000000000 |
| 2026-01-22 | 365.520000000000 |
| 2026-01-21 | 355.740000000000 |
| 2026-01-20 | 349.780000000000 |
| 2026-01-19 | 369.230000000000 |
| 2026-01-18 | 376.620000000000 |
| 2026-01-17 | 400.260000000000 |
| 2026-01-16 | 411.150000000000 |
| 2026-01-15 | 414.370000000000 |
| 2026-01-14 | 447.210000000000 |
| 2026-01-13 | 404.270000000000 |
| 2026-01-12 | 407.000000000000 |
| 2026-01-11 | 381.620000000000 |
| 2026-01-10 | 375.760000000000 |
| 2026-01-09 | 418.470000000000 |
| 2026-01-08 | 421.960000000000 |
| 2026-01-07 | 469.520000000000 |
| 2026-01-06 | 501.990000000000 |
| 2026-01-05 | 503.500000000000 |
| 2026-01-04 | 502.210000000000 |
| 2026-01-03 | 511.510000000000 |
| 2026-01-02 | 488.520000000000 |
| 2026-01-01 | 526.060000000000 |
| 2025-12-31 | 512.310000000000 |
| 2025-12-30 | 529.610000000000 |
| 2025-12-29 | 540.490000000000 |
| 2025-12-28 | 530.050000000000 |
| 2025-12-27 | 516.100000000000 |
| 2025-12-26 | 448.150000000000 |
| 2025-12-25 | 438.080000000000 |
| 2025-12-24 | 448.670000000000 |
| 2025-12-23 | 417.410000000000 |
| 2025-12-22 | 431.580000000000 |
| 2025-12-21 | 441.320000000000 |
| 2025-12-20 | 447.100000000000 |
| 2025-12-19 | 444.020000000000 |
| 2025-12-18 | 388.450000000000 |
| 2025-12-17 | 376.620000000000 |
| 2025-12-16 | 404.610000000000 |
| 2025-12-15 | 413.570000000000 |
| 2025-12-14 | 404.310000000000 |
| 2025-12-13 | 443.100000000000 |
| 2025-12-12 | 454.990000000000 |
| 2025-12-11 | 450.890000000000 |
| 2025-12-10 | 404.430000000000 |
| 2025-12-09 | 433.020000000000 |
| 2025-12-08 | 405.480000000000 |
| 2025-12-07 | 342.780000000000 |
| 2025-12-06 | 341.550000000000 |
| 2025-12-05 | 360.070000000000 |
| 2025-12-04 | 367.570000000000 |
| 2025-12-03 | 338.720000000000 |
| 2025-12-02 | 312.810000000000 |
| 2025-12-01 | 343.910000000000 |
| 2025-11-30 | 427.940000000000 |
| 2025-11-29 | 460.480000000000 |
| 2025-11-28 | 452.020000000000 |
| 2025-11-27 | 490.070000000000 |
| 2025-11-26 | 527.050000000000 |
| 2025-11-25 | 511.310000000000 |
| 2025-11-24 | 519.940000000000 |
| 2025-11-23 | 572.910000000000 |
| 2025-11-22 | 518.000000000000 |
| 2025-11-21 | 550.760000000000 |
| 2025-11-20 | 655.820000000000 |
| 2025-11-19 | 674.700000000000 |
| 2025-11-18 | 625.260000000000 |
| 2025-11-17 | 610.540000000000 |
| 2025-11-16 | 699.000000000000 |
| 2025-11-15 | 670.840000000000 |
| 2025-11-14 | 608.680000000000 |
| 2025-11-13 | 519.510000000000 |
| 2025-11-12 | 504.910000000000 |
| 2025-11-11 | 443.430000000000 |
| 2025-11-10 | 522.130000000000 |
| 2025-11-09 | 615.800000000000 |
| 2025-11-08 | 600.770000000000 |
| 2025-11-07 | 645.440000000000 |
| 2025-11-06 | 535.840000000000 |
| 2025-11-05 | 478.330000000000 |
| 2025-11-04 | 441.800000000000 |
| 2025-11-03 | 433.880000000000 |
| 2025-11-02 | 418.520000000000 |
| 2025-11-01 | 412.130000000000 |
| 2025-10-31 | 404.540000000000 |
| 2025-10-30 | 345.560000000000 |
| 2025-10-29 | 351.590000000000 |
| 2025-10-28 | 315.850000000000 |
| 2025-10-27 | 341.750000000000 |
| 2025-10-26 | 325.240000000000 |
| 2025-10-25 | 276.120000000000 |
| 2025-10-24 | 269.940000000000 |
| 2025-10-23 | 243.560000000000 |
| 2025-10-22 | 238.650000000000 |
| 2025-10-21 | 262.930000000000 |
| 2025-10-20 | 268.610000000000 |
| 2025-10-19 | 235.770000000000 |
| 2025-10-18 | 221.360000000000 |
| 2025-10-17 | 217.800000000000 |
| 2025-10-16 | 205.070000000000 |
| 2025-10-15 | 230.010000000000 |
| 2025-10-14 | 247.780000000000 |
| 2025-10-13 | 249.130000000000 |
| 2025-10-12 | 260.420000000000 |
| 2025-10-11 | 291.000000000000 |
| 2025-10-10 | 225.280000000000 |
| 2025-10-09 | 212.570000000000 |
| 2025-10-08 | 177.560000000000 |
| 2025-10-07 | 127.260000000000 |
| 2025-10-06 | 155.960000000000 |
| 2025-10-05 | 165.350000000000 |
| 2025-10-04 | 156.780000000000 |
| 2025-10-03 | 127.320000000000 |
| 2025-10-02 | 131.390000000000 |
| 2025-10-01 | 120.760000000000 |
| 2025-09-30 | 74.320000000000 |
| 2025-09-29 | 72.060000000000 |
| 2025-09-28 | 61.080000000000 |
| 2025-09-27 | 55.640000000000 |
| 2025-09-26 | 56.270000000000 |
| 2025-09-25 | 54.500000000000 |
| 2025-09-24 | 58.730000000000 |
| 2025-09-23 | 55.120000000000 |
| 2025-09-22 | 48.610000000000 |
| 2025-09-21 | 51.840000000000 |
| 2025-09-20 | 50.620000000000 |
| 2025-09-19 | 48.960000000000 |
| 2025-09-18 | 50.390000000000 |
| 2025-09-17 | 51.210000000000 |
| 2025-09-16 | 51.380000000000 |
| 2025-09-15 | 49.930000000000 |
| 2025-09-14 | 50.470000000000 |
| 2025-09-13 | 52.850000000000 |
| 2025-09-12 | 49.750000000000 |
| 2025-09-11 | 47.940000000000 |
| 2025-09-10 | 47.870000000000 |
| 2025-09-09 | 48.320000000000 |
| 2025-09-08 | 50.660000000000 |
| 2025-09-07 | 48.400000000000 |
| 2025-09-06 | 47.460000000000 |
| 2025-09-05 | 41.100000000000 |
| 2025-09-04 | 40.770000000000 |
| 2025-09-03 | 41.570000000000 |
| 2025-09-02 | 41.570000000000 |
| 2025-09-01 | 40.550000000000 |
| 2025-08-31 | 40.430000000000 |
| 2025-08-30 | 40.050000000000 |
| 2025-08-29 | 40.210000000000 |
| 2025-08-28 | 42.470000000000 |
| 2025-08-27 | 42.270000000000 |
| 2025-08-26 | 42.800000000000 |
| 2025-08-25 | 39.780000000000 |
| 2025-08-24 | 42.570000000000 |
| 2025-08-23 | 44.820000000000 |
| 2025-08-22 | 43.950000000000 |
| 2025-08-21 | 42.560000000000 |
| 2025-08-20 | 39.050000000000 |
| 2025-08-19 | 34.660000000000 |
| 2025-08-18 | 35.340000000000 |
| 2025-08-17 | 37.030000000000 |
| 2025-08-16 | 36.770000000000 |
| 2025-08-15 | 36.430000000000 |
| 2025-08-14 | 36.620000000000 |
| 2025-08-13 | 39.350000000000 |
| 2025-08-12 | 39.540000000000 |
| 2025-08-11 | 36.650000000000 |
| 2025-08-10 | 39.530000000000 |
| 2025-08-09 | 39.700000000000 |
| 2025-08-08 | 38.750000000000 |
| 2025-08-07 | 38.120000000000 |
| 2025-08-06 | 36.140000000000 |
| 2025-08-05 | 35.510000000000 |
| 2025-08-04 | 37.060000000000 |
| 2025-08-03 | 36.150000000000 |
| 2025-08-02 | 35.420000000000 |
| 2025-08-01 | 35.940000000000 |
| 2025-07-31 | 36.960000000000 |
| 2025-07-30 | 38.450000000000 |
| 2025-07-29 | 40.500000000000 |
| 2025-07-28 | 40.670000000000 |
| 2025-07-27 | 41.900000000000 |
| 2025-07-26 | 41.200000000000 |
| 2025-07-25 | 40.800000000000 |
| 2025-07-24 | 40.210000000000 |
| 2025-07-23 | 41.330000000000 |
| 2025-07-22 | 44.100000000000 |
| 2025-07-21 | 44.590000000000 |
| 2025-07-20 | 44.990000000000 |
| 2025-07-19 | 44.720000000000 |
| 2025-07-18 | 44.290000000000 |
| 2025-07-17 | 45.420000000000 |
| 2025-07-16 | 44.240000000000 |
| 2025-07-15 | 43.780000000000 |
| 2025-07-14 | 43.170000000000 |
| 2025-07-13 | 42.370000000000 |
| 2025-07-12 | 42.280000000000 |
| 2025-07-11 | 42.050000000000 |
| 2025-07-10 | 42.080000000000 |
| 2025-07-09 | 41.020000000000 |
| 2025-07-08 | 43.700000000000 |
| 2025-07-07 | 38.770000000000 |
| 2025-07-06 | 39.330000000000 |
| 2025-07-05 | 39.240000000000 |
| 2025-07-04 | 40.110000000000 |
| 2025-07-03 | 40.920000000000 |
| 2025-07-02 | 38.920000000000 |
| 2025-07-01 | 36.920000000000 |
| 2025-06-30 | 38.270000000000 |
| 2025-06-29 | 40.100000000000 |
| 2025-06-28 | 39.020000000000 |
| 2025-06-27 | 38.540000000000 |
| 2025-06-26 | 39.250000000000 |
| 2025-06-25 | 41.430000000000 |
| 2025-06-24 | 42.800000000000 |
| 2025-06-23 | 41.550000000000 |
| 2025-06-22 | 38.190000000000 |
| 2025-06-21 | 39.520000000000 |
| 2025-06-20 | 40.340000000000 |
| 2025-06-19 | 41.680000000000 |
| 2025-06-18 | 42.080000000000 |
| 2025-06-17 | 41.200000000000 |
| 2025-06-16 | 43.100000000000 |
| 2025-06-15 | 43.450000000000 |
| 2025-06-14 | 44.190000000000 |
| 2025-06-13 | 45.270000000000 |
| 2025-06-12 | 48.000000000000 |
| 2025-06-11 | 50.060000000000 |
| 2025-06-10 | 51.900000000000 |
| 2025-06-09 | 51.620000000000 |
| 2025-06-08 | 48.730000000000 |
| 2025-06-07 | 50.240000000000 |
| 2025-06-06 | 48.170000000000 |
| 2025-06-05 | 47.570000000000 |
| 2025-06-04 | 50.320000000000 |
| 2025-06-03 | 54.390000000000 |
| 2025-06-02 | 54.000000000000 |
| 2025-06-01 | 53.100000000000 |
| 2025-05-31 | 50.180000000000 |
| 2025-05-30 | 47.430000000000 |
| 2025-05-29 | 53.200000000000 |
| 2025-05-28 | 53.280000000000 |
| 2025-05-27 | 51.890000000000 |
| 2025-05-26 | 54.330000000000 |
| 2025-05-25 | 54.580000000000 |
| 2025-05-24 | 49.490000000000 |
| 2025-05-23 | 46.910000000000 |
| 2025-05-22 | 48.970000000000 |
| 2025-05-21 | 42.960000000000 |
| 2025-05-20 | 41.180000000000 |
| 2025-05-19 | 40.680000000000 |
| 2025-05-18 | 41.410000000000 |
| 2025-05-17 | 40.480000000000 |
| 2025-05-16 | 40.360000000000 |
| 2025-05-15 | 41.800000000000 |
| 2025-05-14 | 42.000000000000 |
| 2025-05-13 | 43.520000000000 |
| 2025-05-12 | 44.460000000000 |
| 2025-05-11 | 45.230000000000 |
| 2025-05-10 | 43.590000000000 |
| 2025-05-09 | 41.880000000000 |
| 2025-05-08 | 42.000000000000 |
| 2025-05-07 | 40.490000000000 |
| 2025-05-06 | 38.090000000000 |
| 2025-05-05 | 36.560000000000 |
| 2025-05-04 | 35.630000000000 |
| 2025-05-03 | 35.820000000000 |
| 2025-05-02 | 36.280000000000 |
| 2025-05-01 | 37.410000000000 |
| 2025-04-30 | 36.090000000000 |
| 2025-04-29 | 34.560000000000 |
| 2025-04-28 | 35.630000000000 |
| 2025-04-27 | 32.550000000000 |
| 2025-04-26 | 33.430000000000 |
| 2025-04-25 | 34.180000000000 |
| 2025-04-24 | 34.280000000000 |
| 2025-04-23 | 34.250000000000 |
| 2025-04-22 | 33.030000000000 |
| 2025-04-21 | 31.210000000000 |
| 2025-04-20 | 31.000000000000 |
| 2025-04-19 | 31.670000000000 |
| 2025-04-18 | 30.880000000000 |
| 2025-04-17 | 30.750000000000 |
| 2025-04-16 | 31.080000000000 |
| 2025-04-15 | 30.800000000000 |
| 2025-04-14 | 31.140000000000 |
| 2025-04-13 | 31.040000000000 |
| 2025-04-12 | 34.830000000000 |
| 2025-04-11 | 35.390000000000 |
| 2025-04-10 | 36.290000000000 |
| 2025-04-09 | 36.450000000000 |
| 2025-04-08 | 35.030000000000 |
| 2025-04-07 | 33.840000000000 |
| 2025-04-06 | 35.790000000000 |
| 2025-04-05 | 37.520000000000 |
| 2025-04-04 | 39.430000000000 |
| 2025-04-03 | 38.860000000000 |
| 2025-04-02 | 38.870000000000 |
| 2025-04-01 | 40.640000000000 |
| 2025-03-31 | 39.370000000000 |
| 2025-03-30 | 37.440000000000 |
| 2025-03-29 | 36.270000000000 |
| 2025-03-28 | 36.900000000000 |
| 2025-03-27 | 37.190000000000 |
| 2025-03-26 | 39.020000000000 |
| 2025-03-25 | 36.510000000000 |
| 2025-03-24 | 32.440000000000 |
| 2025-03-23 | 31.040000000000 |
| 2025-03-22 | 31.090000000000 |
| 2025-03-21 | 30.850000000000 |
| 2025-03-20 | 33.910000000000 |
| 2025-03-19 | 34.270000000000 |
| 2025-03-18 | 33.140000000000 |
| 2025-03-17 | 34.250000000000 |
| 2025-03-16 | 32.800000000000 |
| 2025-03-15 | 32.300000000000 |
| 2025-03-14 | 32.320000000000 |
| 2025-03-13 | 31.020000000000 |
| 2025-03-12 | 30.230000000000 |
| 2025-03-11 | 30.290000000000 |
| 2025-03-10 | 29.170000000000 |
| 2025-03-09 | 29.840000000000 |
| 2025-03-08 | 32.590000000000 |
| 2025-03-07 | 32.990000000000 |