正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.390000000000 |
| 2026-10-26 | 59.780000000000 |
| 2026-10-23 | 59.570000000000 |
| 2026-10-22 | 59.810000000000 |
| 2026-10-21 | 60.680000000000 |
| 2026-10-20 | 60.467800000000 |
| 2026-10-19 | 60.303800000000 |
| 2026-10-16 | 60.200000000000 |
| 2026-10-15 | 60.850000000000 |
| 2026-10-14 | 60.610000000000 |
| 2026-10-13 | 61.270000000000 |
| 2026-10-12 | 61.250000000000 |
| 2026-10-09 | 61.410000000000 |
| 2026-10-08 | 60.980000000000 |
| 2026-10-07 | 61.150000000000 |
| 2026-10-06 | 61.710000000000 |
| 2026-10-05 | 61.490000000000 |
| 2026-10-02 | 61.090000000000 |
| 2026-10-01 | 60.650000000000 |
| 2026-09-30 | 60.650000000000 |
| 2026-09-29 | 60.820000000000 |
| 2026-09-28 | 61.009998300000 |
| 2026-09-25 | 61.460000000000 |
| 2026-09-24 | 60.970000000000 |
| 2026-09-23 | 61.170000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:acwf.1d | ohlc | 1d | USD |
| market.etf:us:acwf.1w | ohlc | 1w | USD |
| 2026-09-22 | 61.740000000000 |
| 2026-09-21 | 61.681600000000 |
| 2026-09-18 | 60.700000000000 |
| 2026-09-17 | 60.980000000000 |
| 2026-09-16 | 60.125000000000 |
| 2026-09-15 | 60.360000000000 |
| 2026-09-14 | 60.720000000000 |
| 2026-09-11 | 61.079800000000 |
| 2026-09-10 | 60.510900000000 |
| 2026-09-09 | 60.850000000000 |
| 2026-09-08 | 61.276200000000 |
| 2026-09-04 | 61.695700000000 |
| 2026-09-03 | 61.760000000000 |
| 2026-09-02 | 61.102400000000 |
| 2026-09-01 | 60.752800000000 |
| 2026-08-31 | 60.990000000000 |
| 2026-08-28 | 61.220400000000 |
| 2026-08-27 | 61.305100000000 |
| 2026-08-26 | 61.235000000000 |
| 2026-08-25 | 61.200000000000 |
| 2026-08-24 | 60.857900000000 |
| 2026-08-21 | 61.060001000000 |
| 2026-08-20 | 60.643800000000 |
| 2026-08-19 | 60.920500000000 |
| 2026-08-18 | 60.660000000000 |
| 2026-08-17 | 61.400000000000 |
| 2026-08-14 | 61.370000000000 |
| 2026-08-13 | 61.570000000000 |
| 2026-08-12 | 61.029999000000 |
| 2026-08-11 | 60.630000000000 |
| 2026-08-10 | 61.000000000000 |
| 2026-08-07 | 61.094398000000 |
| 2026-08-06 | 60.575700000000 |
| 2026-08-05 | 60.841800000000 |
| 2026-08-04 | 60.760800000000 |
| 2026-08-03 | 59.762800000000 |
| 2026-07-31 | 59.259100000000 |
| 2026-07-30 | 58.940000000000 |
| 2026-07-29 | 57.824300000000 |
| 2026-07-28 | 58.370000000000 |
| 2026-07-27 | 58.480000000000 |
| 2026-07-24 | 58.290000000000 |
| 2026-07-23 | 58.420000000000 |
| 2026-07-22 | 59.088501000000 |
| 2026-07-21 | 59.020000000000 |
| 2026-07-20 | 58.370000000000 |
| 2026-07-17 | 58.440000000000 |
| 2026-07-16 | 58.770000000000 |
| 2026-07-15 | 59.410000000000 |
| 2026-07-14 | 59.220400000000 |
| 2026-07-13 | 58.720000000000 |
| 2026-07-10 | 59.340000000000 |
| 2026-07-09 | 59.154000000000 |
| 2026-07-08 | 58.703100000000 |
| 2026-07-07 | 58.830000000000 |
| 2026-07-06 | 59.304200000000 |
| 2026-07-02 | 58.556600000000 |
| 2026-07-01 | 58.611300000000 |
| 2026-06-30 | 58.811800000000 |
| 2026-06-29 | 58.480000000000 |
| 2026-06-26 | 57.950000000000 |
| 2026-06-25 | 58.047600000000 |
| 2026-06-24 | 57.867800000000 |
| 2026-06-23 | 58.049999000000 |
| 2026-06-22 | 59.410000000000 |
| 2026-06-18 | 59.160000000000 |
| 2026-06-17 | 58.747100000000 |
| 2026-06-16 | 59.335600000000 |
| 2026-06-15 | 59.550000000000 |
| 2026-06-12 | 59.113300000000 |
| 2026-06-11 | 58.670000000000 |
| 2026-06-10 | 57.480000000000 |
| 2026-06-09 | 58.224500000000 |
| 2026-06-08 | 58.457700000000 |
| 2026-06-05 | 58.200100000000 |
| 2026-06-04 | 59.925900000000 |
| 2026-06-03 | 59.745000000000 |
| 2026-06-02 | 60.207000000000 |
| 2026-06-01 | 60.110000000000 |
| 2026-05-29 | 59.695100000000 |
| 2026-05-28 | 59.413400000000 |
| 2026-05-27 | 59.162700000000 |
| 2026-05-26 | 59.253700000000 |
| 2026-05-22 | 58.500000000000 |
| 2026-05-21 | 58.540000000000 |
| 2026-05-20 | 58.180000000000 |
| 2026-05-19 | 57.493700000000 |
| 2026-05-18 | 57.935700000000 |
| 2026-05-15 | 57.980000000000 |
| 2026-05-14 | 58.800000000000 |
| 2026-05-13 | 58.510000000000 |
| 2026-05-12 | 58.141600000000 |
| 2026-05-11 | 58.512000000000 |
| 2026-05-08 | 58.540000000000 |
| 2026-05-07 | 57.985000000000 |
| 2026-05-06 | 58.398500000000 |
| 2026-05-05 | 57.466100000000 |
| 2026-05-04 | 56.819600000000 |
| 2026-05-01 | 57.164900000000 |
| 2026-04-30 | 57.049999000000 |
| 2026-04-29 | 56.147400000000 |
| 2026-04-28 | 56.467200000000 |
| 2026-04-27 | 56.652700000000 |
| 2026-04-24 | 56.621500000000 |
| 2026-04-23 | 56.140000000000 |
| 2026-04-22 | 56.682800000000 |
| 2026-04-21 | 56.168000000000 |
| 2026-04-20 | 56.647100000000 |
| 2026-04-17 | 56.861700000000 |
| 2026-04-16 | 56.099998000000 |
| 2026-04-15 | 56.120000000000 |
| 2026-04-14 | 55.910000000000 |
| 2026-04-13 | 55.183700000000 |
| 2026-04-10 | 54.700000000000 |
| 2026-04-09 | 54.638500000000 |
| 2026-04-08 | 54.460000000000 |
| 2026-04-07 | 52.812400000000 |
| 2026-04-06 | 52.900000000000 |
| 2026-04-02 | 52.574800000000 |
| 2026-04-01 | 52.720000000000 |
| 2026-03-31 | 52.120300000000 |
| 2026-03-30 | 50.670000000000 |
| 2026-03-27 | 50.800000000000 |
| 2026-03-26 | 51.404700000000 |
| 2026-03-25 | 52.448100000000 |
| 2026-03-24 | 51.999100000000 |
| 2026-03-23 | 52.410000000000 |
| 2026-03-20 | 51.477600000000 |
| 2026-03-19 | 52.590500000000 |
| 2026-03-18 | 52.592000000000 |
| 2026-03-17 | 53.260000000000 |
| 2026-03-16 | 53.130000000000 |
| 2026-03-13 | 52.380000000000 |
| 2026-03-12 | 52.875500000000 |
| 2026-03-11 | 53.677100000000 |
| 2026-03-10 | 53.760000000000 |
| 2026-03-09 | 53.712700000000 |
| 2026-03-06 | 53.180000000000 |
| 2026-03-05 | 53.890000000000 |
| 2026-03-04 | 54.460000000000 |
| 2026-03-03 | 53.983400000000 |
| 2026-03-02 | 54.900000000000 |
| 2026-02-27 | 55.260300000000 |
| 2026-02-26 | 55.500000000000 |
| 2026-02-25 | 55.712100000000 |
| 2026-02-24 | 55.230000000000 |
| 2026-02-23 | 54.840000000000 |
| 2026-02-20 | 55.320000000000 |
| 2026-02-19 | 54.850000000000 |
| 2026-02-18 | 55.060001000000 |
| 2026-02-17 | 54.790000000000 |
| 2026-02-13 | 54.638000000000 |
| 2026-02-12 | 54.640000000000 |
| 2026-02-11 | 55.380000000000 |
| 2026-02-10 | 55.170000000000 |
| 2026-02-09 | 55.210000000000 |
| 2026-02-06 | 54.774000000000 |
| 2026-02-05 | 53.610000000000 |
| 2026-02-04 | 54.206800000000 |
| 2026-02-03 | 54.302100000000 |
| 2026-02-02 | 54.655800000000 |
| 2026-01-30 | 54.266100000000 |
| 2026-01-29 | 54.696100000000 |
| 2026-01-28 | 54.724800000000 |
| 2026-01-27 | 54.797900000000 |
| 2026-01-26 | 54.318300000000 |
| 2026-01-23 | 53.897800000000 |
| 2026-01-22 | 53.714300000000 |
| 2026-01-21 | 53.460400000000 |
| 2026-01-20 | 52.853800000000 |
| 2026-01-16 | 53.823200000000 |
| 2026-01-15 | 54.000000000000 |
| 2026-01-14 | 53.740000000000 |
| 2026-01-13 | 53.904500000000 |
| 2026-01-12 | 54.145900000000 |
| 2026-01-09 | 53.908700000000 |
| 2026-01-08 | 53.551300000000 |
| 2026-01-07 | 53.570000000000 |
| 2026-01-06 | 53.910000000000 |
| 2026-01-05 | 53.350000000000 |
| 2026-01-02 | 52.960000000000 |
| 2025-12-31 | 52.781700000000 |
| 2025-12-30 | 52.980000000000 |
| 2025-12-29 | 53.009998300000 |
| 2025-12-26 | 53.180000000000 |
| 2025-12-24 | 53.270100000000 |
| 2025-12-23 | 53.080002000000 |
| 2025-12-22 | 52.815000000000 |
| 2025-12-19 | 52.520000000000 |
| 2025-12-18 | 52.196500000000 |
| 2025-12-17 | 51.690000000000 |
| 2025-12-16 | 52.180000000000 |
| 2025-12-15 | 52.890000000000 |
| 2025-12-12 | 52.840000000000 |
| 2025-12-11 | 53.410000000000 |
| 2025-12-10 | 53.220000000000 |
| 2025-12-09 | 52.820000000000 |
| 2025-12-08 | 52.861000000000 |
| 2025-12-05 | 53.045300000000 |
| 2025-12-04 | 52.850000000000 |
| 2025-12-03 | 52.810000000000 |
| 2025-12-02 | 52.744700000000 |
| 2025-12-01 | 52.568700000000 |
| 2025-11-28 | 52.751300000000 |
| 2025-11-26 | 52.624100000000 |
| 2025-11-25 | 52.120000000000 |
| 2025-11-24 | 51.530000000000 |
| 2025-11-21 | 51.005001100000 |
| 2025-11-20 | 50.551800000000 |
| 2025-11-19 | 51.315000000000 |
| 2025-11-18 | 51.227600000000 |
| 2025-11-17 | 51.612000000000 |
| 2025-11-14 | 52.190000000000 |
| 2025-11-13 | 52.210200000000 |
| 2025-11-12 | 52.939300000000 |
| 2025-11-11 | 52.842200000000 |
| 2025-11-10 | 52.714000000000 |
| 2025-11-07 | 51.985100000000 |
| 2025-11-06 | 52.048801000000 |
| 2025-11-05 | 52.426000000000 |
| 2025-11-04 | 52.141700000000 |
| 2025-11-03 | 52.745400000000 |
| 2025-10-31 | 52.739500000000 |
| 2025-10-30 | 52.636700000000 |
| 2025-10-29 | 53.056099000000 |
| 2025-10-28 | 53.009998300000 |
| 2025-10-27 | 52.880000000000 |
| 2025-10-24 | 52.340000000000 |
| 2025-10-23 | 52.000000000000 |
| 2025-10-22 | 51.710000000000 |
| 2025-10-21 | 51.870000000000 |
| 2025-10-20 | 51.910000000000 |
| 2025-10-17 | 51.506800000000 |
| 2025-10-16 | 51.263600000000 |
| 2025-10-15 | 51.377500000000 |
| 2025-10-14 | 51.120100000000 |
| 2025-10-13 | 51.211000000000 |
| 2025-10-10 | 50.370000000000 |
| 2025-10-09 | 51.699000000000 |
| 2025-10-08 | 51.999800000000 |
| 2025-10-07 | 51.791400000000 |
| 2025-10-06 | 52.118600000000 |
| 2025-10-03 | 52.058399000000 |
| 2025-10-02 | 51.885100000000 |
| 2025-10-01 | 51.847400000000 |
| 2025-09-30 | 51.615900000000 |
| 2025-09-29 | 51.400000000000 |
| 2025-09-26 | 51.280000000000 |
| 2025-09-25 | 51.060001000000 |
| 2025-09-24 | 51.380000000000 |
| 2025-09-23 | 51.650300000000 |
| 2025-09-22 | 51.873420000000 |
| 2025-09-19 | 51.682500000000 |
| 2025-09-18 | 51.550000000000 |
| 2025-09-17 | 51.404300000000 |
| 2025-09-16 | 51.562400000000 |
| 2025-09-15 | 51.564800000000 |
| 2025-09-12 | 51.285600000000 |
| 2025-09-11 | 51.385000000000 |
| 2025-09-10 | 51.008998900000 |
| 2025-09-09 | 50.814200000000 |
| 2025-09-08 | 50.750000000000 |
| 2025-09-05 | 50.390000000000 |
| 2025-09-04 | 50.340000000000 |
| 2025-09-03 | 49.935200000000 |
| 2025-09-02 | 49.630000000000 |
| 2025-08-29 | 49.994900000000 |
| 2025-08-28 | 50.379700000000 |
| 2025-08-27 | 50.156300000000 |
| 2025-08-26 | 50.101300000000 |
| 2025-08-25 | 50.129600000000 |
| 2025-08-22 | 50.355100000000 |
| 2025-08-21 | 49.640000000000 |
| 2025-08-20 | 49.869900000000 |
| 2025-08-19 | 49.867500000000 |
| 2025-08-18 | 50.130000000000 |
| 2025-08-15 | 50.135100000000 |
| 2025-08-14 | 50.179600000000 |
| 2025-08-13 | 50.219100000000 |
| 2025-08-12 | 49.980300000000 |
| 2025-08-11 | 49.338800000000 |
| 2025-08-08 | 49.610000000000 |
| 2025-08-07 | 49.270000000000 |
| 2025-08-06 | 49.170000000000 |
| 2025-08-05 | 48.890000000000 |
| 2025-08-04 | 48.970400000000 |
| 2025-08-01 | 48.299200000000 |
| 2025-07-31 | 48.725500000000 |
| 2025-07-30 | 49.078701000000 |
| 2025-07-29 | 49.152600000000 |
| 2025-07-28 | 49.154500000000 |
| 2025-07-25 | 49.469400000000 |
| 2025-07-24 | 49.410000000000 |
| 2025-07-23 | 49.435300000000 |
| 2025-07-22 | 48.843300000000 |
| 2025-07-21 | 48.920000000000 |
| 2025-07-18 | 48.610000000000 |
| 2025-07-17 | 48.640000000000 |
| 2025-07-16 | 48.398900000000 |
| 2025-07-15 | 48.292800000000 |
| 2025-07-14 | 48.484800000000 |
| 2025-07-11 | 48.378200000000 |
| 2025-07-10 | 48.661800000000 |
| 2025-07-09 | 48.644000000000 |
| 2025-07-08 | 48.280000000000 |
| 2025-07-07 | 48.256900000000 |
| 2025-07-03 | 48.663100000000 |
| 2025-07-02 | 48.430000000000 |
| 2025-07-01 | 48.230000000000 |
| 2025-06-30 | 48.196100000000 |
| 2025-06-27 | 47.890800000000 |
| 2025-06-26 | 47.667700000000 |
| 2025-06-25 | 47.228700000000 |
| 2025-06-24 | 47.360000000000 |
| 2025-06-23 | 46.671700000000 |
| 2025-06-20 | 46.282800000000 |
| 2025-06-18 | 46.498400000000 |
| 2025-06-17 | 46.480300000000 |
| 2025-06-16 | 46.950000000000 |
| 2025-06-13 | 46.970000000000 |
| 2025-06-12 | 47.461100000000 |
| 2025-06-11 | 47.269900000000 |
| 2025-06-10 | 47.379900000000 |
| 2025-06-09 | 47.270000000000 |
| 2025-06-06 | 46.999000000000 |
| 2025-06-05 | 46.681600000000 |
| 2025-06-04 | 46.760000000000 |
| 2025-06-03 | 46.641600000000 |
| 2025-06-02 | 46.446000000000 |
| 2025-05-30 | 46.194300000000 |
| 2025-05-29 | 46.196300000000 |
| 2025-05-28 | 46.059200000000 |
| 2025-05-27 | 46.350400000000 |
| 2025-05-23 | 45.633200000000 |
| 2025-05-22 | 45.803300000000 |
| 2025-05-21 | 45.798800000000 |
| 2025-05-20 | 46.254500000000 |
| 2025-05-19 | 46.271300000000 |
| 2025-05-16 | 46.105200000000 |
| 2025-05-15 | 45.833500000000 |
| 2025-05-14 | 45.641600000000 |
| 2025-05-13 | 45.648900000000 |
| 2025-05-12 | 45.280800000000 |
| 2025-05-09 | 44.227000000000 |
| 2025-05-08 | 44.246000000000 |
| 2025-05-07 | 44.060001000000 |
| 2025-05-06 | 44.139500000000 |
| 2025-05-05 | 44.310000000000 |
| 2025-05-02 | 44.371800000000 |
| 2025-05-01 | 43.764800000000 |
| 2025-04-30 | 43.644200000000 |
| 2025-04-29 | 43.547800000000 |
| 2025-04-28 | 43.365900000000 |
| 2025-04-25 | 43.198700000000 |
| 2025-04-24 | 42.998200000000 |
| 2025-04-23 | 42.246100000000 |
| 2025-04-22 | 41.730000000000 |
| 2025-04-21 | 40.854900000000 |
| 2025-04-17 | 41.478300000000 |
| 2025-04-16 | 41.247600000000 |
| 2025-04-15 | 41.902300000000 |
| 2025-04-14 | 41.822400000000 |
| 2025-04-11 | 41.436300000000 |
| 2025-04-10 | 40.460100000000 |
| 2025-04-09 | 41.643700000000 |
| 2025-04-08 | 38.420000000000 |
| 2025-04-07 | 38.890000000000 |
| 2025-04-04 | 39.184900000000 |
| 2025-04-03 | 41.660000000000 |
| 2025-04-02 | 43.322200000000 |
| 2025-04-01 | 43.047401000000 |
| 2025-03-31 | 42.820000000000 |
| 2025-03-28 | 42.878200000000 |
| 2025-03-27 | 43.619300000000 |
| 2025-03-26 | 43.689700000000 |
| 2025-03-25 | 44.190000000000 |
| 2025-03-24 | 44.083302000000 |
| 2025-03-21 | 43.546400000000 |
| 2025-03-20 | 43.600100000000 |
| 2025-03-19 | 43.802600000000 |
| 2025-03-18 | 43.470300000000 |
| 2025-03-17 | 43.808900000000 |
| 2025-03-14 | 43.380000000000 |
| 2025-03-13 | 42.562700000000 |
| 2025-03-12 | 43.091499000000 |
| 2025-03-11 | 42.875300000000 |
| 2025-03-10 | 43.020000000000 |
| 2025-03-07 | 44.140000000000 |
| 2025-03-06 | 43.810000000000 |
| 2025-03-05 | 44.430000000000 |
| 2025-03-04 | 43.750000000000 |
| 2025-03-03 | 44.022598000000 |
| 2025-02-28 | 44.527600000000 |
| 2025-02-27 | 44.160000000000 |
| 2025-02-26 | 44.909100000000 |
| 2025-02-25 | 44.844300000000 |
| 2025-02-24 | 44.836700000000 |
| 2025-02-21 | 45.085400000000 |
| 2025-02-20 | 45.675000000000 |
| 2025-02-19 | 45.773600000000 |
| 2025-02-18 | 45.802800000000 |
| 2025-02-14 | 45.653800000000 |
| 2025-02-13 | 45.630000000000 |
| 2025-02-12 | 45.120400000000 |
| 2025-02-11 | 45.226500000000 |
| 2025-02-10 | 45.206000000000 |
| 2025-02-07 | 44.940000000000 |
| 2025-02-06 | 45.281300000000 |
| 2025-02-05 | 45.105200000000 |
| 2025-02-04 | 44.905000000000 |
| 2025-02-03 | 44.530000000000 |
| 2025-01-31 | 44.960000000000 |
| 2025-01-30 | 45.180000000000 |
| 2025-01-29 | 44.788500000000 |
| 2025-01-28 | 44.930900000000 |
| 2025-01-27 | 44.610000000000 |
| 2025-01-24 | 45.142300000000 |
| 2025-01-23 | 45.185000000000 |
| 2025-01-22 | 44.916800000000 |
| 2025-01-21 | 44.750000000000 |
| 2025-01-17 | 44.210200000000 |
| 2025-01-16 | 43.922100000000 |
| 2025-01-15 | 43.896100000000 |
| 2025-01-14 | 43.230000000000 |
| 2025-01-13 | 43.158800000000 |
| 2025-01-10 | 43.112300000000 |
| 2025-01-08 | 43.736400000000 |
| 2025-01-07 | 43.764100000000 |
| 2025-01-06 | 44.070000000000 |
| 2025-01-03 | 43.779000000000 |
| 2025-01-02 | 43.363000000000 |
| 2024-12-31 | 43.367500000000 |
| 2024-12-30 | 43.565500000000 |
| 2024-12-27 | 43.856400000000 |
| 2024-12-26 | 44.271000000000 |
| 2024-12-24 | 44.085300000000 |
| 2024-12-23 | 43.842600000000 |
| 2024-12-20 | 43.570000000000 |
| 2024-12-19 | 43.278900000000 |
| 2024-12-18 | 43.341100000000 |
| 2024-12-17 | 44.360000000000 |
| 2024-12-16 | 45.339300000000 |
| 2024-12-13 | 45.318800000000 |
| 2024-12-12 | 45.363400000000 |
| 2024-12-11 | 45.635100000000 |
| 2024-12-10 | 45.330700000000 |
| 2024-12-09 | 45.660000000000 |
| 2024-12-06 | 45.816200000000 |
| 2024-12-05 | 45.666600000000 |
| 2024-12-04 | 45.654800000000 |
| 2024-12-03 | 45.510700000000 |
| 2024-12-02 | 45.271500000000 |
| 2024-11-29 | 45.180700000000 |
| 2024-11-27 | 44.830800000000 |
| 2024-11-26 | 44.860000000000 |
| 2024-11-25 | 44.894600000000 |
| 2024-11-22 | 44.653700000000 |
| 2024-11-21 | 44.508400000000 |
| 2024-11-20 | 44.304000000000 |
| 2024-11-19 | 44.368600000000 |
| 2024-11-18 | 44.212700000000 |
| 2024-11-15 | 44.017300000000 |
| 2024-11-14 | 44.511100000000 |
| 2024-11-13 | 44.700400000000 |
| 2024-11-12 | 44.813400000000 |
| 2024-11-11 | 45.114300000000 |
| 2024-11-08 | 45.049999000000 |
| 2024-11-07 | 45.297900000000 |
| 2024-11-06 | 44.800800000000 |
| 2024-11-05 | 44.259800000000 |
| 2024-11-04 | 43.796500000000 |
| 2024-11-01 | 43.754600000000 |
| 2024-10-31 | 43.597900000000 |
| 2024-10-30 | 44.102300000000 |
| 2024-10-29 | 44.275900000000 |
| 2024-10-28 | 44.180000000000 |
| 2024-10-25 | 44.077999000000 |
| 2024-10-24 | 44.146500000000 |
| 2024-10-23 | 44.007099200000 |
| 2024-10-22 | 44.488700000000 |
| 2024-10-21 | 44.510000000000 |
| 2024-10-18 | 44.760000000000 |
| 2024-10-17 | 44.642300000000 |
| 2024-10-16 | 44.765300000000 |
| 2024-10-15 | 44.549800000000 |
| 2024-10-14 | 45.136300000000 |
| 2024-10-11 | 44.866900000000 |
| 2024-10-10 | 44.613600000000 |
| 2024-10-09 | 44.635400000000 |
| 2024-10-08 | 44.434400000000 |
| 2024-10-07 | 44.170000000000 |
| 2024-10-04 | 44.510500000000 |
| 2024-10-03 | 44.114800000000 |
| 2024-10-02 | 44.374100000000 |
| 2024-10-01 | 44.293700000000 |
| 2024-09-30 | 44.768900000000 |
| 2024-09-27 | 44.795800000000 |
| 2024-09-26 | 44.895100000000 |
| 2024-09-25 | 44.330700000000 |
| 2024-09-24 | 44.507600000000 |
| 2024-09-23 | 44.200000000000 |
| 2024-09-20 | 43.978900000000 |
| 2024-09-19 | 44.154200000000 |
| 2024-09-18 | 43.436100000000 |
| 2024-09-17 | 43.652300000000 |
| 2024-09-16 | 43.669600000000 |
| 2024-09-13 | 43.432800000000 |
| 2024-09-12 | 43.163400000000 |
| 2024-09-11 | 42.826100000000 |
| 2024-09-10 | 42.500000000000 |
| 2024-09-09 | 42.421200000000 |
| 2024-09-06 | 42.061100000000 |
| 2024-09-05 | 42.753900000000 |
| 2024-09-04 | 42.937400000000 |
| 2024-09-03 | 43.010399000000 |
| 2024-08-30 | 43.919600000000 |
| 2024-08-29 | 43.612300000000 |
| 2024-08-28 | 43.616900000000 |
| 2024-08-27 | 43.858400000000 |
| 2024-08-26 | 43.740400000000 |
| 2024-08-23 | 43.930000000000 |
| 2024-08-22 | 43.249100000000 |
| 2024-08-21 | 43.640200000000 |
| 2024-08-20 | 43.385100000000 |
| 2024-08-19 | 43.462700000000 |
| 2024-08-16 | 43.038898000000 |
| 2024-08-15 | 42.866100000000 |
| 2024-08-14 | 42.268700000000 |
| 2024-08-13 | 42.135000000000 |
| 2024-08-12 | 41.337600000000 |
| 2024-08-09 | 41.346600000000 |
| 2024-08-08 | 41.130000000000 |
| 2024-08-07 | 40.333100000000 |
| 2024-08-06 | 40.434500000000 |
| 2024-08-05 | 40.088200000000 |
| 2024-08-02 | 41.248800000000 |
| 2024-08-01 | 42.060501000000 |
| 2024-07-31 | 42.889400000000 |
| 2024-07-30 | 42.250000000000 |
| 2024-07-29 | 42.360500000000 |
| 2024-07-26 | 42.401900000000 |
| 2024-07-25 | 41.991200000000 |
| 2024-07-24 | 42.167200000000 |
| 2024-07-23 | 42.988600000000 |
| 2024-07-22 | 43.120300000000 |
| 2024-07-19 | 42.621500000000 |
| 2024-07-18 | 42.929300000000 |
| 2024-07-17 | 43.311600000000 |
| 2024-07-16 | 43.920000000000 |
| 2024-07-15 | 43.605900000000 |
| 2024-07-12 | 43.700400000000 |
| 2024-07-11 | 43.405000000000 |
| 2024-07-10 | 43.548400000000 |
| 2024-07-09 | 43.149400000000 |
| 2024-07-08 | 43.159200000000 |
| 2024-07-05 | 43.209400000000 |
| 2024-07-03 | 42.951600000000 |
| 2024-07-02 | 42.653800000000 |
| 2024-07-01 | 42.443400000000 |
| 2024-06-28 | 42.384400000000 |
| 2024-06-27 | 42.356100000000 |
| 2024-06-26 | 42.342000000000 |
| 2024-06-25 | 42.385800000000 |
| 2024-06-24 | 42.297800000000 |
| 2024-06-21 | 42.287600000000 |
| 2024-06-20 | 42.435000000000 |
| 2024-06-18 | 42.504200000000 |
| 2024-06-17 | 42.310000000000 |
| 2024-06-14 | 41.989300000000 |
| 2024-06-13 | 42.168000000000 |
| 2024-06-12 | 42.170000000000 |
| 2024-06-11 | 41.766800000000 |
| 2024-06-10 | 42.200000000000 |
| 2024-06-07 | 42.080002000000 |
| 2024-06-06 | 42.400200000000 |