正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 98.870002746582 |
| 2026-10-26 | 96.790000915527 |
| 2026-10-23 | 95.620002746582 |
| 2026-10-22 | 96.169998168945 |
| 2026-10-21 | 99.239997863770 |
| 2026-10-20 | 98.449996948242 |
| 2026-10-19 | 98.779998779297 |
| 2026-10-16 | 98.989997863770 |
| 2026-10-15 | 100.410003662109 |
| 2026-10-14 | 99.529998779297 |
| 2026-10-13 | 102.620002746582 |
| 2026-10-12 | 103.010002136230 |
| 2026-10-09 | 104.190002441406 |
| 2026-10-08 | 104.139999389648 |
| 2026-10-07 | 104.480003356934 |
| 2026-10-06 | 108.089996337891 |
| 2026-10-05 | 106.190002441406 |
| 2026-10-02 | 106.720001220703 |
| 2026-10-01 | 104.379997253418 |
| 2026-09-30 | 103.239997863770 |
| 2026-09-29 | 103.910003662109 |
| 2026-09-28 | 103.699996948242 |
| 2026-09-25 | 105.029998779297 |
| 2026-09-24 | 104.400001525879 |
| 2026-09-23 | 105.319999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:airr.1d | ohlc | 1d | USD |
| market.etf:us:airr.1w | ohlc | 1w | USD |
| 2026-09-22 | 106.084999084473 |
| 2026-09-21 | 106.410003662109 |
| 2026-09-18 | 106.449996948242 |
| 2026-09-17 | 106.059997558594 |
| 2026-09-16 | 105.635002136230 |
| 2026-09-15 | 105.050003051758 |
| 2026-09-14 | 104.779998779297 |
| 2026-09-11 | 107.290000915527 |
| 2026-09-10 | 105.160003662109 |
| 2026-09-09 | 106.529998779297 |
| 2026-09-08 | 109.379997253418 |
| 2026-09-04 | 108.720001220703 |
| 2026-09-03 | 107.639999389648 |
| 2026-09-02 | 106.269996643066 |
| 2026-09-01 | 106.040000915527 |
| 2026-08-31 | 108.220001220703 |
| 2026-08-28 | 109.480003356934 |
| 2026-08-27 | 112.779998779297 |
| 2026-08-26 | 112.669998168945 |
| 2026-08-25 | 111.199996948242 |
| 2026-08-24 | 112.360000610352 |
| 2026-08-21 | 115.269996643066 |
| 2026-08-20 | 115.379997253418 |
| 2026-08-19 | 118.199996948242 |
| 2026-08-18 | 120.279998779297 |
| 2026-08-17 | 124.860000000000 |
| 2026-08-14 | 124.750000000000 |
| 2026-08-13 | 122.780000000000 |
| 2026-08-12 | 123.450000000000 |
| 2026-08-11 | 122.970000000000 |
| 2026-08-10 | 122.440000000000 |
| 2026-08-07 | 123.540000915527 |
| 2026-08-06 | 121.140000000000 |
| 2026-08-05 | 122.059997558594 |
| 2026-08-04 | 122.660000000000 |
| 2026-08-03 | 120.250000000000 |
| 2026-07-31 | 117.050003051758 |
| 2026-07-30 | 115.220001220703 |
| 2026-07-29 | 110.360000000000 |
| 2026-07-28 | 116.019996643066 |
| 2026-07-27 | 120.410000000000 |
| 2026-07-24 | 121.120002746582 |
| 2026-07-23 | 124.190002441406 |
| 2026-07-22 | 123.629997253418 |
| 2026-07-21 | 123.139999389648 |
| 2026-07-20 | 120.209999084473 |
| 2026-07-17 | 121.120002746582 |
| 2026-07-16 | 122.260000000000 |
| 2026-07-15 | 123.230000000000 |
| 2026-07-14 | 123.309997558594 |
| 2026-07-13 | 121.449996948242 |
| 2026-07-10 | 123.620002746582 |
| 2026-07-09 | 124.349998474121 |
| 2026-07-08 | 122.559997558594 |
| 2026-07-07 | 122.870002746582 |
| 2026-07-06 | 126.970001220703 |
| 2026-07-02 | 125.910003662109 |
| 2026-07-01 | 129.360000610352 |
| 2026-06-30 | 133.250000000000 |
| 2026-06-29 | 131.580001831055 |
| 2026-06-26 | 129.690002441406 |
| 2026-06-25 | 132.919998168945 |
| 2026-06-24 | 130.479995727539 |
| 2026-06-23 | 129.520004272461 |
| 2026-06-22 | 133.250000000000 |
| 2026-06-18 | 130.899993896484 |
| 2026-06-17 | 129.250000000000 |
| 2026-06-16 | 130.270004272461 |
| 2026-06-15 | 130.369995117188 |
| 2026-06-12 | 129.449996948242 |
| 2026-06-11 | 128.389999389648 |
| 2026-06-10 | 122.769996643066 |
| 2026-06-09 | 127.720001220703 |
| 2026-06-08 | 128.139999389648 |
| 2026-06-05 | 127.970001220703 |
| 2026-06-04 | 131.800003051758 |
| 2026-06-03 | 129.479995727539 |
| 2026-06-02 | 128.789993286133 |
| 2026-06-01 | 127.489997863770 |
| 2026-05-29 | 129.179992675781 |
| 2026-05-28 | 130.490005493164 |
| 2026-05-27 | 129.429992675781 |
| 2026-05-26 | 128.300003051758 |
| 2026-05-22 | 125.059997558594 |
| 2026-05-21 | 124.639999389648 |
| 2026-05-20 | 125.339996337891 |
| 2026-05-19 | 122.540000915527 |
| 2026-05-18 | 124.989997863770 |
| 2026-05-15 | 127.760002136230 |
| 2026-05-14 | 131.100006103516 |
| 2026-05-13 | 129.479995727539 |
| 2026-05-12 | 129.339996337891 |
| 2026-05-11 | 130.399993896484 |
| 2026-05-08 | 129.619995117188 |
| 2026-05-07 | 129.029998779297 |
| 2026-05-06 | 131.940002441406 |
| 2026-05-05 | 130.679992675781 |
| 2026-05-04 | 125.269996643066 |
| 2026-05-01 | 127.260002136230 |
| 2026-04-30 | 126.889999389648 |
| 2026-04-29 | 121.580001831055 |
| 2026-04-28 | 123.589996337891 |
| 2026-04-27 | 125.650001525879 |
| 2026-04-24 | 124.110000610352 |
| 2026-04-23 | 125.430000305176 |
| 2026-04-22 | 123.949996948242 |
| 2026-04-21 | 123.059997558594 |
| 2026-04-20 | 123.879997253418 |
| 2026-04-17 | 123.129997253418 |
| 2026-04-16 | 120.389999389648 |
| 2026-04-15 | 121.250000000000 |
| 2026-04-14 | 122.790000915527 |
| 2026-04-13 | 121.839996337891 |
| 2026-04-10 | 120.339996337891 |
| 2026-04-09 | 120.629997253418 |
| 2026-04-08 | 119.160003662109 |
| 2026-04-07 | 113.430000305176 |
| 2026-04-06 | 113.599998474121 |
| 2026-04-02 | 112.870002746582 |
| 2026-04-01 | 113.160003662109 |
| 2026-03-31 | 110.779998779297 |
| 2026-03-30 | 105.910003662109 |
| 2026-03-27 | 109.769996643066 |
| 2026-03-26 | 109.019996643066 |
| 2026-03-25 | 113.519996643066 |
| 2026-03-24 | 112.260002136230 |
| 2026-03-23 | 110.449996948242 |
| 2026-03-20 | 107.699996948242 |
| 2026-03-19 | 111.190002441406 |
| 2026-03-18 | 110.309997558594 |
| 2026-03-17 | 111.389999389648 |
| 2026-03-16 | 110.529998779297 |
| 2026-03-13 | 108.559997558594 |
| 2026-03-12 | 109.269996643066 |
| 2026-03-11 | 112.239997863770 |
| 2026-03-10 | 112.260002136230 |
| 2026-03-09 | 113.110000610352 |
| 2026-03-06 | 110.410003662109 |
| 2026-03-05 | 113.480003356934 |
| 2026-03-04 | 117.959999084473 |
| 2026-03-03 | 117.120002746582 |
| 2026-03-02 | 119.470001220703 |
| 2026-02-27 | 118.190002441406 |
| 2026-02-26 | 119.839996337891 |
| 2026-02-25 | 118.989997863770 |
| 2026-02-24 | 120.029998779297 |
| 2026-02-23 | 119.160003662109 |
| 2026-02-20 | 121.930000305176 |
| 2026-02-19 | 120.660003662109 |
| 2026-02-18 | 118.860000610352 |
| 2026-02-17 | 118.440002441406 |
| 2026-02-13 | 119.139999389648 |
| 2026-02-12 | 117.269996643066 |
| 2026-02-11 | 120.349998474121 |
| 2026-02-10 | 119.180000305176 |
| 2026-02-09 | 119.900001525879 |
| 2026-02-06 | 118.500000000000 |
| 2026-02-05 | 113.489997863770 |
| 2026-02-04 | 113.580001831055 |
| 2026-02-03 | 115.430000305176 |
| 2026-02-02 | 112.519996643066 |
| 2026-01-30 | 110.199996948242 |
| 2026-01-29 | 112.620002746582 |
| 2026-01-28 | 112.889999389648 |
| 2026-01-27 | 113.290000915527 |
| 2026-01-26 | 112.370002746582 |
| 2026-01-23 | 112.089996337891 |
| 2026-01-22 | 114.449996948242 |
| 2026-01-21 | 114.370002746582 |
| 2026-01-20 | 111.699996948242 |
| 2026-01-16 | 113.540000915527 |
| 2026-01-15 | 112.099998474121 |
| 2026-01-14 | 109.690002441406 |
| 2026-01-13 | 109.690002441406 |
| 2026-01-12 | 108.870002746582 |
| 2026-01-09 | 107.599998474121 |
| 2026-01-08 | 105.459999084473 |
| 2026-01-07 | 104.550003051758 |
| 2026-01-06 | 105.699996948242 |
| 2026-01-05 | 104.540000915527 |
| 2026-01-02 | 101.519996643066 |
| 2025-12-31 | 98.319999694824 |
| 2025-12-30 | 99.569999694824 |
| 2025-12-29 | 100.559997558594 |
| 2025-12-26 | 101.279998779297 |
| 2025-12-24 | 101.620002746582 |
| 2025-12-23 | 101.660003662109 |
| 2025-12-22 | 101.699996948242 |
| 2025-12-19 | 99.930000305176 |
| 2025-12-18 | 98.860000610352 |
| 2025-12-17 | 97.230003356934 |
| 2025-12-16 | 100.010002136230 |
| 2025-12-15 | 100.339996337891 |
| 2025-12-12 | 100.589996337891 |
| 2025-12-11 | 103.290000915527 |
| 2025-12-10 | 101.690002441406 |
| 2025-12-09 | 98.879997253418 |
| 2025-12-08 | 99.169998168945 |
| 2025-12-05 | 99.010002136230 |
| 2025-12-04 | 99.589996337891 |
| 2025-12-03 | 98.680000305176 |
| 2025-12-02 | 97.669998168945 |
| 2025-12-01 | 97.540000915527 |
| 2025-11-28 | 98.910003662109 |
| 2025-11-26 | 98.449996948242 |
| 2025-11-25 | 97.379997253418 |
| 2025-11-24 | 95.500000000000 |
| 2025-11-21 | 92.970001220703 |
| 2025-11-20 | 91.040000915527 |
| 2025-11-19 | 93.290000915527 |
| 2025-11-18 | 92.510002136230 |
| 2025-11-17 | 92.300003051758 |
| 2025-11-14 | 94.129997253418 |
| 2025-11-13 | 93.790000915527 |
| 2025-11-12 | 98.040000915527 |
| 2025-11-11 | 97.779998779297 |
| 2025-11-10 | 98.529998779297 |
| 2025-11-07 | 97.250000000000 |
| 2025-11-06 | 96.989997863770 |
| 2025-11-05 | 98.669998168945 |
| 2025-11-04 | 98.209999084473 |
| 2025-11-03 | 99.739997863770 |
| 2025-10-31 | 99.919998168945 |
| 2025-10-30 | 99.129997253418 |
| 2025-10-29 | 100.349998474121 |
| 2025-10-28 | 99.529998779297 |
| 2025-10-27 | 99.849998474121 |
| 2025-10-24 | 100.019996643066 |
| 2025-10-23 | 97.019996643066 |
| 2025-10-22 | 95.069999694824 |
| 2025-10-21 | 98.129997253418 |
| 2025-10-20 | 97.569999694824 |
| 2025-10-17 | 95.519996643066 |
| 2025-10-16 | 96.269996643066 |
| 2025-10-15 | 97.169998168945 |
| 2025-10-14 | 97.730003356934 |
| 2025-10-13 | 96.400001525879 |
| 2025-10-10 | 94.089996337891 |
| 2025-10-09 | 97.279998779297 |
| 2025-10-08 | 99.379997253418 |
| 2025-10-07 | 97.470001220703 |
| 2025-10-06 | 98.300003051758 |
| 2025-10-03 | 97.059997558594 |
| 2025-10-02 | 97.120002746582 |
| 2025-10-01 | 96.889999389648 |
| 2025-09-30 | 96.680000305176 |
| 2025-09-29 | 95.620002746582 |
| 2025-09-26 | 95.480003356934 |
| 2025-09-25 | 93.980003356934 |
| 2025-09-24 | 94.400001525879 |
| 2025-09-23 | 96.180000305176 |
| 2025-09-22 | 96.290000915527 |
| 2025-09-19 | 95.120002746582 |
| 2025-09-18 | 95.500000000000 |
| 2025-09-17 | 92.709999084473 |
| 2025-09-16 | 93.459999084473 |
| 2025-09-15 | 93.410003662109 |
| 2025-09-12 | 92.580001831055 |
| 2025-09-11 | 93.410003662109 |
| 2025-09-10 | 91.830001831055 |
| 2025-09-09 | 90.120002746582 |
| 2025-09-08 | 92.000000000000 |
| 2025-09-05 | 91.989997863770 |
| 2025-09-04 | 92.019996643066 |
| 2025-09-03 | 90.209999084473 |
| 2025-09-02 | 90.819999694824 |
| 2025-08-29 | 91.540000915527 |
| 2025-08-28 | 93.080001831055 |
| 2025-08-27 | 92.760002136230 |
| 2025-08-26 | 92.510002136230 |
| 2025-08-25 | 91.489997863770 |
| 2025-08-22 | 92.000000000000 |
| 2025-08-21 | 89.419998168945 |
| 2025-08-20 | 89.050003051758 |
| 2025-08-19 | 89.879997253418 |
| 2025-08-18 | 90.510002136230 |
| 2025-08-15 | 89.699996948242 |
| 2025-08-14 | 90.800003051758 |
| 2025-08-13 | 92.379997253418 |
| 2025-08-12 | 91.800003051758 |
| 2025-08-11 | 88.139999389648 |
| 2025-08-08 | 88.699996948242 |
| 2025-08-07 | 88.379997253418 |
| 2025-08-06 | 87.430000305176 |
| 2025-08-05 | 87.980003356934 |
| 2025-08-04 | 86.180000305176 |
| 2025-08-01 | 85.190002441406 |
| 2025-07-31 | 87.180000305176 |
| 2025-07-30 | 86.989997863770 |
| 2025-07-29 | 87.209999084473 |
| 2025-07-28 | 88.099998474121 |
| 2025-07-25 | 88.540000915527 |
| 2025-07-24 | 85.910003662109 |
| 2025-07-23 | 85.809997558594 |
| 2025-07-22 | 84.000000000000 |
| 2025-07-21 | 83.910003662109 |
| 2025-07-18 | 85.000000000000 |
| 2025-07-17 | 85.239997863770 |
| 2025-07-16 | 83.720001220703 |
| 2025-07-15 | 83.440002441406 |
| 2025-07-14 | 84.610000610352 |
| 2025-07-11 | 84.900001525879 |
| 2025-07-10 | 85.120002746582 |
| 2025-07-09 | 84.330001831055 |
| 2025-07-08 | 83.639999389648 |
| 2025-07-07 | 83.620002746582 |
| 2025-07-03 | 84.319999694824 |
| 2025-07-02 | 83.519996643066 |
| 2025-07-01 | 82.220001220703 |
| 2025-06-30 | 81.400001525879 |
| 2025-06-27 | 81.500000000000 |
| 2025-06-26 | 80.519996643066 |
| 2025-06-25 | 79.339996337891 |
| 2025-06-24 | 80.250000000000 |
| 2025-06-23 | 79.300003051758 |
| 2025-06-20 | 77.870002746582 |
| 2025-06-18 | 77.930000305176 |
| 2025-06-17 | 77.900001525879 |
| 2025-06-16 | 78.150001525879 |
| 2025-06-13 | 77.599998474121 |
| 2025-06-12 | 78.480003356934 |
| 2025-06-11 | 78.690002441406 |
| 2025-06-10 | 78.599998474121 |
| 2025-06-09 | 79.209999084473 |
| 2025-06-06 | 79.410003662109 |
| 2025-06-05 | 78.260002136230 |
| 2025-06-04 | 77.949996948242 |
| 2025-06-03 | 78.230003356934 |
| 2025-06-02 | 76.319999694824 |
| 2025-05-30 | 76.569999694824 |
| 2025-05-29 | 76.790000915527 |
| 2025-05-28 | 76.819999694824 |
| 2025-05-27 | 77.919998168945 |
| 2025-05-23 | 75.730003356934 |
| 2025-05-22 | 75.419998168945 |
| 2025-05-21 | 75.720001220703 |
| 2025-05-20 | 77.440002441406 |
| 2025-05-19 | 77.650001525879 |
| 2025-05-16 | 77.980003356934 |
| 2025-05-15 | 77.059997558594 |
| 2025-05-14 | 77.040000915527 |
| 2025-05-13 | 77.300003051758 |
| 2025-05-12 | 76.529998779297 |
| 2025-05-09 | 73.480003356934 |
| 2025-05-08 | 73.589996337891 |
| 2025-05-07 | 71.980003356934 |
| 2025-05-06 | 72.415000915527 |
| 2025-05-05 | 73.040000915527 |
| 2025-05-02 | 73.050003051758 |
| 2025-05-01 | 70.900001525879 |
| 2025-04-30 | 69.650001525879 |
| 2025-04-29 | 69.970001220703 |
| 2025-04-28 | 69.709999084473 |
| 2025-04-25 | 69.569999694824 |
| 2025-04-24 | 70.029998779297 |
| 2025-04-23 | 68.010002136230 |
| 2025-04-22 | 66.750000000000 |
| 2025-04-21 | 65.169998168945 |
| 2025-04-17 | 67.209999084473 |
| 2025-04-16 | 66.680000305176 |
| 2025-04-15 | 67.580001831055 |
| 2025-04-14 | 67.629997253418 |
| 2025-04-11 | 67.120002746582 |
| 2025-04-10 | 65.919998168945 |
| 2025-04-09 | 68.254997253418 |
| 2025-04-08 | 61.919998168945 |
| 2025-04-07 | 62.590000152588 |
| 2025-04-04 | 62.580001831055 |
| 2025-04-03 | 65.290000915527 |
| 2025-04-02 | 70.519996643066 |
| 2025-04-01 | 68.860000610352 |
| 2025-03-31 | 68.209999084473 |
| 2025-03-28 | 68.269996643066 |
| 2025-03-27 | 69.690002441406 |
| 2025-03-26 | 70.629997253418 |
| 2025-03-25 | 71.750000000000 |
| 2025-03-24 | 71.919998168945 |
| 2025-03-21 | 69.629997253418 |
| 2025-03-20 | 70.209999084473 |
| 2025-03-19 | 70.769996643066 |
| 2025-03-18 | 69.360000610352 |
| 2025-03-17 | 70.040000915527 |
| 2025-03-14 | 69.059997558594 |
| 2025-03-13 | 67.239997863770 |
| 2025-03-12 | 68.470001220703 |
| 2025-03-11 | 68.220001220703 |
| 2025-03-10 | 67.970001220703 |
| 2025-03-07 | 69.580001831055 |
| 2025-03-06 | 69.379997253418 |
| 2025-03-05 | 70.680000305176 |
| 2025-03-04 | 69.330001831055 |
| 2025-03-03 | 70.760002136230 |
| 2025-02-28 | 72.809997558594 |
| 2025-02-27 | 71.989997863770 |
| 2025-02-26 | 72.860000610352 |
| 2025-02-25 | 72.419998168945 |
| 2025-02-24 | 71.739997863770 |
| 2025-02-21 | 72.970001220703 |
| 2025-02-20 | 75.480003356934 |
| 2025-02-19 | 76.750000000000 |
| 2025-02-18 | 77.510002136230 |
| 2025-02-14 | 77.199996948242 |
| 2025-02-13 | 77.269996643066 |
| 2025-02-12 | 77.709999084473 |
| 2025-02-11 | 79.500000000000 |
| 2025-02-10 | 80.000000000000 |
| 2025-02-07 | 79.610000610352 |
| 2025-02-06 | 80.199996948242 |
| 2025-02-05 | 79.769996643066 |
| 2025-02-04 | 78.589996337891 |
| 2025-02-03 | 78.470001220703 |
| 2025-01-31 | 79.330001831055 |
| 2025-01-30 | 79.980003356934 |
| 2025-01-29 | 78.699996948242 |
| 2025-01-28 | 78.769996643066 |
| 2025-01-27 | 78.629997253418 |
| 2025-01-24 | 83.220001220703 |
| 2025-01-23 | 83.769996643066 |
| 2025-01-22 | 84.160003662109 |
| 2025-01-21 | 84.269996643066 |
| 2025-01-17 | 82.180000305176 |
| 2025-01-16 | 81.839996337891 |
| 2025-01-15 | 81.230003356934 |
| 2025-01-14 | 80.150001525879 |
| 2025-01-13 | 77.339996337891 |
| 2025-01-10 | 76.589996337891 |
| 2025-01-08 | 77.839996337891 |
| 2025-01-07 | 77.690002441406 |
| 2025-01-06 | 78.870002746582 |
| 2025-01-03 | 78.610000610352 |
| 2025-01-02 | 76.900001525879 |
| 2024-12-31 | 77.040000915527 |
| 2024-12-30 | 77.169998168945 |
| 2024-12-27 | 77.709999084473 |
| 2024-12-26 | 78.750000000000 |
| 2024-12-24 | 78.370002746582 |
| 2024-12-23 | 77.739997863770 |
| 2024-12-20 | 77.970001220703 |
| 2024-12-19 | 77.500000000000 |
| 2024-12-18 | 77.480003356934 |
| 2024-12-17 | 80.830001831055 |
| 2024-12-16 | 82.360000610352 |
| 2024-12-13 | 82.059997558594 |
| 2024-12-12 | 82.790000915527 |
| 2024-12-11 | 83.629997253418 |
| 2024-12-10 | 82.690002441406 |
| 2024-12-09 | 83.089996337891 |
| 2024-12-06 | 84.500000000000 |
| 2024-12-05 | 84.639999389648 |
| 2024-12-04 | 85.860000610352 |
| 2024-12-03 | 85.449996948242 |
| 2024-12-02 | 85.050003051758 |
| 2024-11-29 | 85.459999084473 |
| 2024-11-27 | 85.029998779297 |
| 2024-11-26 | 85.830001831055 |
| 2024-11-25 | 86.089996337891 |
| 2024-11-22 | 85.169998168945 |
| 2024-11-21 | 84.160003662109 |
| 2024-11-20 | 82.690002441406 |
| 2024-11-19 | 83.180000305176 |
| 2024-11-18 | 82.559997558594 |
| 2024-11-15 | 81.849998474121 |
| 2024-11-14 | 82.470001220703 |
| 2024-11-13 | 83.849998474121 |
| 2024-11-12 | 84.400001525879 |
| 2024-11-11 | 85.540000915527 |
| 2024-11-08 | 84.470001220703 |
| 2024-11-07 | 83.370002746582 |
| 2024-11-06 | 83.959999084473 |
| 2024-11-05 | 77.809997558594 |
| 2024-11-04 | 75.440002441406 |
| 2024-11-01 | 75.199996948242 |
| 2024-10-31 | 74.489997863770 |
| 2024-10-30 | 76.089996337891 |
| 2024-10-29 | 76.750000000000 |
| 2024-10-28 | 77.160003662109 |
| 2024-10-25 | 75.839996337891 |
| 2024-10-24 | 76.169998168945 |
| 2024-10-23 | 76.199996948242 |
| 2024-10-22 | 76.599998474121 |
| 2024-10-21 | 76.889999389648 |
| 2024-10-18 | 77.220001220703 |
| 2024-10-17 | 77.660003662109 |
| 2024-10-16 | 77.720001220703 |
| 2024-10-15 | 76.239997863770 |
| 2024-10-14 | 76.690002441406 |
| 2024-10-11 | 76.150001525879 |
| 2024-10-10 | 74.419998168945 |
| 2024-10-09 | 75.089996337891 |
| 2024-10-08 | 74.459999084473 |
| 2024-10-07 | 74.569999694824 |
| 2024-10-04 | 74.550003051758 |
| 2024-10-03 | 73.529998779297 |
| 2024-10-02 | 74.050003051758 |
| 2024-10-01 | 74.069999694824 |
| 2024-09-30 | 74.669998168945 |
| 2024-09-27 | 74.410003662109 |
| 2024-09-26 | 74.089996337891 |
| 2024-09-25 | 73.910003662109 |
| 2024-09-24 | 74.480003356934 |
| 2024-09-23 | 74.769996643066 |
| 2024-09-20 | 74.639999389648 |
| 2024-09-19 | 75.199996948242 |
| 2024-09-18 | 72.779998779297 |
| 2024-09-17 | 72.620002746582 |
| 2024-09-16 | 71.629997253418 |
| 2024-09-13 | 71.080001831055 |
| 2024-09-12 | 69.559997558594 |
| 2024-09-11 | 68.480003356934 |
| 2024-09-10 | 67.680000305176 |
| 2024-09-09 | 67.580001831055 |
| 2024-09-06 | 67.199996948242 |
| 2024-09-05 | 68.360000610352 |
| 2024-09-04 | 69.069999694824 |
| 2024-09-03 | 69.910003662109 |
| 2024-08-30 | 73.160003662109 |
| 2024-08-29 | 72.449996948242 |
| 2024-08-28 | 71.779998779297 |
| 2024-08-27 | 72.000000000000 |
| 2024-08-26 | 72.669998168945 |
| 2024-08-23 | 72.819999694824 |
| 2024-08-22 | 70.739997863770 |
| 2024-08-21 | 70.779998779297 |
| 2024-08-20 | 69.989997863770 |
| 2024-08-19 | 70.959999084473 |
| 2024-08-16 | 70.330001831055 |
| 2024-08-15 | 70.349998474121 |
| 2024-08-14 | 68.959999084473 |
| 2024-08-13 | 68.760002136230 |
| 2024-08-12 | 68.069999694824 |
| 2024-08-09 | 68.400001525879 |
| 2024-08-08 | 68.650001525879 |
| 2024-08-07 | 67.180000305176 |
| 2024-08-06 | 68.120002746582 |
| 2024-08-05 | 67.190002441406 |
| 2024-08-02 | 68.750000000000 |
| 2024-08-01 | 71.830001831055 |
| 2024-07-31 | 74.690002441406 |
| 2024-07-30 | 73.269996643066 |
| 2024-07-29 | 73.190002441406 |
| 2024-07-26 | 73.860000610352 |
| 2024-07-25 | 72.110000610352 |
| 2024-07-24 | 71.389999389648 |
| 2024-07-23 | 73.860000610352 |
| 2024-07-22 | 72.860000610352 |
| 2024-07-19 | 71.089996337891 |
| 2024-07-18 | 71.309997558594 |
| 2024-07-17 | 71.870002746582 |
| 2024-07-16 | 74.569999694824 |
| 2024-07-15 | 72.220001220703 |
| 2024-07-12 | 71.190002441406 |
| 2024-07-11 | 70.220001220703 |
| 2024-07-10 | 67.910003662109 |
| 2024-07-09 | 66.559997558594 |
| 2024-07-08 | 67.080001831055 |
| 2024-07-05 | 66.949996948242 |
| 2024-07-03 | 67.830001831055 |
| 2024-07-02 | 66.919998168945 |
| 2024-07-01 | 66.760002136230 |
| 2024-06-28 | 68.309997558594 |
| 2024-06-27 | 68.720001220703 |
| 2024-06-26 | 68.120002746582 |
| 2024-06-25 | 68.959999084473 |
| 2024-06-24 | 69.129997253418 |
| 2024-06-21 | 68.989997863770 |
| 2024-06-20 | 69.319999694824 |
| 2024-06-18 | 70.290000915527 |
| 2024-06-17 | 69.569999694824 |
| 2024-06-14 | 68.800003051758 |
| 2024-06-13 | 70.379997253418 |
| 2024-06-12 | 70.720001220703 |
| 2024-06-11 | 68.940002441406 |
| 2024-06-10 | 69.250000000000 |
| 2024-06-07 | 68.790000915527 |
| 2024-06-06 | 69.480003356934 |