正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 91.180000000000 |
| 2026-10-26 | 90.670000000000 |
| 2026-10-23 | 90.070000000000 |
| 2026-10-22 | 90.520000000000 |
| 2026-10-21 | 91.580000000000 |
| 2026-10-20 | 91.130000000000 |
| 2026-10-19 | 90.710000000000 |
| 2026-10-16 | 90.480000000000 |
| 2026-10-15 | 91.410000000000 |
| 2026-10-14 | 91.040001000000 |
| 2026-10-13 | 92.040001000000 |
| 2026-10-12 | 92.040001000000 |
| 2026-10-09 | 92.120000000000 |
| 2026-10-08 | 91.640000000000 |
| 2026-10-07 | 91.830000000000 |
| 2026-10-06 | 92.270000000000 |
| 2026-10-05 | 91.770000000000 |
| 2026-10-02 | 91.240000000000 |
| 2026-10-01 | 90.640000000000 |
| 2026-09-30 | 90.270000000000 |
| 2026-09-29 | 90.560000000000 |
| 2026-09-28 | 90.620000000000 |
| 2026-09-25 | 91.340000000000 |
| 2026-09-24 | 90.910000000000 |
| 2026-09-23 | 90.960000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:avlc.1d | ohlc | 1d | USD |
| market.etf:us:avlc.1w | ohlc | 1w | USD |
| 2026-09-22 | 94.050003000000 |
| 2026-09-21 | 91.670000000000 |
| 2026-09-18 | 90.530000000000 |
| 2026-09-17 | 90.450000000000 |
| 2026-09-16 | 89.500000000000 |
| 2026-09-15 | 90.099998000000 |
| 2026-09-14 | 90.420000000000 |
| 2026-09-11 | 91.040001000000 |
| 2026-09-10 | 90.290000000000 |
| 2026-09-09 | 90.810000000000 |
| 2026-09-08 | 91.320000000000 |
| 2026-09-04 | 92.029999000000 |
| 2026-09-03 | 92.150000000000 |
| 2026-09-02 | 91.209000000000 |
| 2026-09-01 | 90.760000000000 |
| 2026-08-31 | 91.360000000000 |
| 2026-08-28 | 91.600000000000 |
| 2026-08-27 | 91.930000000000 |
| 2026-08-26 | 91.610000000000 |
| 2026-08-25 | 91.480000000000 |
| 2026-08-24 | 91.310000000000 |
| 2026-08-21 | 91.610000610352 |
| 2026-08-20 | 91.150000000000 |
| 2026-08-19 | 91.910000000000 |
| 2026-08-18 | 91.819999694824 |
| 2026-08-17 | 92.670000000000 |
| 2026-08-14 | 92.940002441406 |
| 2026-08-13 | 92.950000000000 |
| 2026-08-12 | 92.360000000000 |
| 2026-08-11 | 92.000000000000 |
| 2026-08-10 | 92.120000000000 |
| 2026-08-07 | 92.040000915527 |
| 2026-08-06 | 91.525001525879 |
| 2026-08-05 | 91.760002136230 |
| 2026-08-04 | 92.044998000000 |
| 2026-08-03 | 90.419998168945 |
| 2026-07-31 | 89.220001220703 |
| 2026-07-30 | 88.809997558594 |
| 2026-07-29 | 87.160000000000 |
| 2026-07-28 | 88.610000000000 |
| 2026-07-27 | 88.660000000000 |
| 2026-07-24 | 88.676002502441 |
| 2026-07-23 | 88.800003051758 |
| 2026-07-22 | 89.645000000000 |
| 2026-07-21 | 89.699996948242 |
| 2026-07-20 | 88.669998168945 |
| 2026-07-17 | 88.894996643066 |
| 2026-07-16 | 89.600000000000 |
| 2026-07-15 | 90.019997000000 |
| 2026-07-14 | 89.960000000000 |
| 2026-07-13 | 89.589996337891 |
| 2026-07-10 | 90.199996948242 |
| 2026-07-09 | 89.879997253418 |
| 2026-07-08 | 89.089996337891 |
| 2026-07-07 | 89.200000000000 |
| 2026-07-06 | 89.800003051758 |
| 2026-07-02 | 89.190002441406 |
| 2026-07-01 | 89.510002136230 |
| 2026-06-30 | 89.959999084473 |
| 2026-06-29 | 89.290000915527 |
| 2026-06-26 | 88.214996337891 |
| 2026-06-25 | 88.959999084473 |
| 2026-06-24 | 88.319999694824 |
| 2026-06-23 | 88.410003662109 |
| 2026-06-22 | 89.800003051758 |
| 2026-06-18 | 89.660003662109 |
| 2026-06-17 | 88.589996337891 |
| 2026-06-16 | 89.650001525879 |
| 2026-06-15 | 90.250000000000 |
| 2026-06-12 | 88.919998168945 |
| 2026-06-11 | 88.360000610352 |
| 2026-06-10 | 86.500000000000 |
| 2026-06-09 | 87.839996337891 |
| 2026-06-08 | 88.190002441406 |
| 2026-06-05 | 87.849998474121 |
| 2026-06-04 | 90.349998474121 |
| 2026-06-03 | 90.089996337891 |
| 2026-06-02 | 90.474998474121 |
| 2026-06-01 | 90.029998779297 |
| 2026-05-29 | 89.720001220703 |
| 2026-05-28 | 89.569999694824 |
| 2026-05-27 | 89.169998168945 |
| 2026-05-26 | 89.129997253418 |
| 2026-05-22 | 88.349998474121 |
| 2026-05-21 | 87.919998168945 |
| 2026-05-20 | 87.650001525879 |
| 2026-05-19 | 86.629997253418 |
| 2026-05-18 | 87.095001220703 |
| 2026-05-15 | 87.300003051758 |
| 2026-05-14 | 88.349998474121 |
| 2026-05-13 | 87.738998413086 |
| 2026-05-12 | 87.335998535156 |
| 2026-05-11 | 87.529998779297 |
| 2026-05-08 | 87.309997558594 |
| 2026-05-07 | 86.610000610352 |
| 2026-05-06 | 87.349998474121 |
| 2026-05-05 | 86.212997436523 |
| 2026-05-04 | 85.269996643066 |
| 2026-05-01 | 85.699996948242 |
| 2026-04-30 | 85.449996948242 |
| 2026-04-29 | 84.356002807617 |
| 2026-04-28 | 84.438003540039 |
| 2026-04-27 | 84.940002441406 |
| 2026-04-24 | 84.821998596191 |
| 2026-04-23 | 84.339996337891 |
| 2026-04-22 | 84.540000915527 |
| 2026-04-21 | 83.739997863770 |
| 2026-04-20 | 84.129997253418 |
| 2026-04-17 | 84.180000305176 |
| 2026-04-16 | 83.220001220703 |
| 2026-04-15 | 82.959999084473 |
| 2026-04-14 | 82.580001831055 |
| 2026-04-13 | 81.800003051758 |
| 2026-04-10 | 81.010002136230 |
| 2026-04-09 | 81.169998168945 |
| 2026-04-08 | 80.639999389648 |
| 2026-04-07 | 78.620002746582 |
| 2026-04-06 | 78.500000000000 |
| 2026-04-02 | 78.190002441406 |
| 2026-04-01 | 78.330001831055 |
| 2026-03-31 | 77.550003051758 |
| 2026-03-30 | 75.379997253418 |
| 2026-03-27 | 75.760002136230 |
| 2026-03-26 | 77.024002075195 |
| 2026-03-25 | 78.330001831055 |
| 2026-03-24 | 77.959999084473 |
| 2026-03-23 | 77.989997863770 |
| 2026-03-20 | 76.980003356934 |
| 2026-03-19 | 78.160003662109 |
| 2026-03-18 | 78.199996948242 |
| 2026-03-17 | 79.180000305176 |
| 2026-03-16 | 78.779998779297 |
| 2026-03-13 | 77.949996948242 |
| 2026-03-12 | 78.260002136230 |
| 2026-03-11 | 79.580001831055 |
| 2026-03-10 | 79.569999694824 |
| 2026-03-09 | 79.910003662109 |
| 2026-03-06 | 79.167999267578 |
| 2026-03-05 | 80.449996948242 |
| 2026-03-04 | 81.139999389648 |
| 2026-03-03 | 80.519996643066 |
| 2026-03-02 | 81.449996948242 |
| 2026-02-27 | 81.389999389648 |
| 2026-02-26 | 81.790000915527 |
| 2026-02-25 | 82.089996337891 |
| 2026-02-24 | 81.510002136230 |
| 2026-02-23 | 80.839996337891 |
| 2026-02-20 | 81.900001525879 |
| 2026-02-19 | 81.260002136230 |
| 2026-02-18 | 81.449996948242 |
| 2026-02-17 | 80.930000305176 |
| 2026-02-13 | 80.860000610352 |
| 2026-02-12 | 80.599998474121 |
| 2026-02-11 | 81.910003662109 |
| 2026-02-10 | 81.760002136230 |
| 2026-02-09 | 82.059997558594 |
| 2026-02-06 | 81.680000305176 |
| 2026-02-05 | 80.014999389648 |
| 2026-02-04 | 80.959999084473 |
| 2026-02-03 | 81.230003356934 |
| 2026-02-02 | 81.650001525879 |
| 2026-01-30 | 81.050003051758 |
| 2026-01-29 | 81.540000915527 |
| 2026-01-28 | 81.489997863770 |
| 2026-01-27 | 81.430000305176 |
| 2026-01-26 | 80.980003356934 |
| 2026-01-23 | 80.599998474121 |
| 2026-01-22 | 80.709999084473 |
| 2026-01-21 | 80.360000610352 |
| 2026-01-20 | 79.239997863770 |
| 2026-01-16 | 80.750000000000 |
| 2026-01-15 | 80.800003051758 |
| 2026-01-14 | 80.449996948242 |
| 2026-01-13 | 80.769996643066 |
| 2026-01-12 | 80.930000305176 |
| 2026-01-09 | 80.819999694824 |
| 2026-01-08 | 80.250000000000 |
| 2026-01-07 | 80.110000610352 |
| 2026-01-06 | 80.540000915527 |
| 2026-01-05 | 79.839996337891 |
| 2026-01-02 | 79.150001525879 |
| 2025-12-31 | 78.620002746582 |
| 2025-12-30 | 79.230003356934 |
| 2025-12-29 | 79.370002746582 |
| 2025-12-26 | 79.650001525879 |
| 2025-12-24 | 79.680000305176 |
| 2025-12-23 | 79.419998168945 |
| 2025-12-22 | 79.190002441406 |
| 2025-12-19 | 78.639999389648 |
| 2025-12-18 | 77.900001525879 |
| 2025-12-17 | 77.300003051758 |
| 2025-12-16 | 78.099998474121 |
| 2025-12-15 | 78.599998474121 |
| 2025-12-12 | 78.790000915527 |
| 2025-12-11 | 79.750000000000 |
| 2025-12-10 | 79.459999084473 |
| 2025-12-09 | 78.699996948242 |
| 2025-12-08 | 78.760002136230 |
| 2025-12-05 | 78.940002441406 |
| 2025-12-04 | 78.779998779297 |
| 2025-12-03 | 78.635002136230 |
| 2025-12-02 | 78.250000000000 |
| 2025-12-01 | 78.080001831055 |
| 2025-11-28 | 78.419998168945 |
| 2025-11-26 | 77.959999084473 |
| 2025-11-25 | 77.419998168945 |
| 2025-11-24 | 76.559997558594 |
| 2025-11-21 | 75.419998168945 |
| 2025-11-20 | 74.489997863770 |
| 2025-11-19 | 75.769996643066 |
| 2025-11-18 | 75.540000915527 |
| 2025-11-17 | 75.930999755859 |
| 2025-11-14 | 76.849998474121 |
| 2025-11-13 | 76.889999389648 |
| 2025-11-12 | 78.279998779297 |
| 2025-11-11 | 78.180000305176 |
| 2025-11-10 | 78.089996337891 |
| 2025-11-07 | 76.989997863770 |
| 2025-11-06 | 76.730003356934 |
| 2025-11-05 | 77.599998474121 |
| 2025-11-04 | 77.139999389648 |
| 2025-11-03 | 78.120002746582 |
| 2025-10-31 | 78.059997558594 |
| 2025-10-30 | 77.760002136230 |
| 2025-10-29 | 78.559997558594 |
| 2025-10-28 | 78.440002441406 |
| 2025-10-27 | 78.480003356934 |
| 2025-10-24 | 77.639999389648 |
| 2025-10-23 | 76.959999084473 |
| 2025-10-22 | 76.400001525879 |
| 2025-10-21 | 76.970001220703 |
| 2025-10-20 | 76.889999389648 |
| 2025-10-17 | 76.050003051758 |
| 2025-10-16 | 75.750000000000 |
| 2025-10-15 | 76.389999389648 |
| 2025-10-14 | 76.110000610352 |
| 2025-10-13 | 75.980003356934 |
| 2025-10-10 | 74.720001220703 |
| 2025-10-09 | 76.879997253418 |
| 2025-10-08 | 77.209999084473 |
| 2025-10-07 | 76.709999084473 |
| 2025-10-06 | 77.099998474121 |
| 2025-10-03 | 76.860000610352 |
| 2025-10-02 | 76.860000610352 |
| 2025-10-01 | 76.669998168945 |
| 2025-09-30 | 76.510002136230 |
| 2025-09-29 | 76.339996337891 |
| 2025-09-26 | 76.169998168945 |
| 2025-09-25 | 75.629997253418 |
| 2025-09-24 | 76.069999694824 |
| 2025-09-23 | 76.300003051758 |
| 2025-09-22 | 76.809997558594 |
| 2025-09-19 | 76.559997558594 |
| 2025-09-18 | 76.389999389648 |
| 2025-09-17 | 75.809997558594 |
| 2025-09-16 | 75.819999694824 |
| 2025-09-15 | 75.930000305176 |
| 2025-09-12 | 75.639999389648 |
| 2025-09-11 | 75.849998474121 |
| 2025-09-10 | 75.129997253418 |
| 2025-09-09 | 74.849998474121 |
| 2025-09-08 | 74.790000915527 |
| 2025-09-05 | 74.650001525879 |
| 2025-09-04 | 74.889999389648 |
| 2025-09-03 | 74.109001159668 |
| 2025-09-02 | 73.920997619629 |
| 2025-08-29 | 74.370002746582 |
| 2025-08-28 | 74.830001831055 |
| 2025-08-27 | 74.559997558594 |
| 2025-08-26 | 74.349998474121 |
| 2025-08-25 | 74.029998779297 |
| 2025-08-22 | 74.370002746582 |
| 2025-08-21 | 73.080001831055 |
| 2025-08-20 | 73.319999694824 |
| 2025-08-19 | 73.502998352051 |
| 2025-08-18 | 73.870002746582 |
| 2025-08-15 | 73.870002746582 |
| 2025-08-14 | 74.147003173828 |
| 2025-08-13 | 74.239997863770 |
| 2025-08-12 | 73.879997253418 |
| 2025-08-11 | 72.787002563477 |
| 2025-08-08 | 73.043998718262 |
| 2025-08-07 | 72.519996643066 |
| 2025-08-06 | 72.690002441406 |
| 2025-08-05 | 72.260002136230 |
| 2025-08-04 | 72.580001831055 |
| 2025-08-01 | 71.519996643066 |
| 2025-07-31 | 72.769996643066 |
| 2025-07-30 | 72.949996948242 |
| 2025-07-29 | 73.110000610352 |
| 2025-07-28 | 73.300003051758 |
| 2025-07-25 | 73.309997558594 |
| 2025-07-24 | 72.900001525879 |
| 2025-07-23 | 72.949996948242 |
| 2025-07-22 | 72.339996337891 |
| 2025-07-21 | 72.180000305176 |
| 2025-07-18 | 72.190002441406 |
| 2025-07-17 | 72.139999389648 |
| 2025-07-16 | 71.660003662109 |
| 2025-07-15 | 71.480003356934 |
| 2025-07-14 | 71.980003356934 |
| 2025-07-11 | 71.849998474121 |
| 2025-07-10 | 72.152000427246 |
| 2025-07-09 | 71.949996948242 |
| 2025-07-08 | 71.569999694824 |
| 2025-07-07 | 71.519996643066 |
| 2025-07-03 | 72.099998474121 |
| 2025-07-02 | 71.519996643066 |
| 2025-07-01 | 71.129997253418 |
| 2025-06-30 | 71.040000915527 |
| 2025-06-27 | 70.639999389648 |
| 2025-06-26 | 70.300003051758 |
| 2025-06-25 | 69.660003662109 |
| 2025-06-24 | 69.738998413086 |
| 2025-06-23 | 69.150001525879 |
| 2025-06-20 | 68.599998474121 |
| 2025-06-18 | 68.690002441406 |
| 2025-06-17 | 68.680000305176 |
| 2025-06-16 | 69.250000000000 |
| 2025-06-13 | 68.430000305176 |
| 2025-06-12 | 69.290000915527 |
| 2025-06-11 | 69.089996337891 |
| 2025-06-10 | 69.250000000000 |
| 2025-06-09 | 68.970001220703 |
| 2025-06-06 | 68.970001220703 |
| 2025-06-05 | 68.239997863770 |
| 2025-06-04 | 68.449996948242 |
| 2025-06-03 | 68.519996643066 |
| 2025-06-02 | 67.989997863770 |
| 2025-05-30 | 67.599998474121 |
| 2025-05-29 | 67.699996948242 |
| 2025-05-28 | 67.489997863770 |
| 2025-05-27 | 67.870002746582 |
| 2025-05-23 | 66.559997558594 |
| 2025-05-22 | 67.000000000000 |
| 2025-05-21 | 67.040000915527 |
| 2025-05-20 | 68.250000000000 |
| 2025-05-19 | 68.529998779297 |
| 2025-05-16 | 68.510002136230 |
| 2025-05-15 | 67.949996948242 |
| 2025-05-14 | 67.769996643066 |
| 2025-05-13 | 67.779998779297 |
| 2025-05-12 | 67.199996948242 |
| 2025-05-09 | 64.930000305176 |
| 2025-05-08 | 64.980003356934 |
| 2025-05-07 | 64.449996948242 |
| 2025-05-06 | 64.120002746582 |
| 2025-05-05 | 64.599998474121 |
| 2025-05-02 | 64.949996948242 |
| 2025-05-01 | 63.830001831055 |
| 2025-04-30 | 63.520000457764 |
| 2025-04-29 | 63.509998321533 |
| 2025-04-28 | 63.110000610352 |
| 2025-04-25 | 63.069999694824 |
| 2025-04-24 | 62.880001068115 |
| 2025-04-23 | 61.459999084473 |
| 2025-04-22 | 60.490001678467 |
| 2025-04-21 | 58.970001220703 |
| 2025-04-17 | 60.299999237061 |
| 2025-04-16 | 60.069999694824 |
| 2025-04-15 | 61.229999542236 |
| 2025-04-14 | 61.380001068115 |
| 2025-04-11 | 60.849998474121 |
| 2025-04-10 | 59.729999542236 |
| 2025-04-09 | 62.200000762939 |
| 2025-04-08 | 56.799999237061 |
| 2025-04-07 | 57.729999542236 |
| 2025-04-04 | 57.819999694824 |
| 2025-04-03 | 61.400001525879 |
| 2025-04-02 | 65.110000610352 |
| 2025-04-01 | 64.529998779297 |
| 2025-03-31 | 64.199996948242 |
| 2025-03-28 | 63.880001068115 |
| 2025-03-27 | 65.239997863770 |
| 2025-03-26 | 65.610000610352 |
| 2025-03-25 | 66.319999694824 |
| 2025-03-24 | 66.379997253418 |
| 2025-03-21 | 65.089996337891 |
| 2025-03-20 | 65.089996337891 |
| 2025-03-19 | 65.290000915527 |
| 2025-03-18 | 64.500000000000 |
| 2025-03-17 | 65.199996948242 |
| 2025-03-14 | 64.620002746582 |
| 2025-03-13 | 63.180000305176 |
| 2025-03-12 | 64.190002441406 |
| 2025-03-11 | 63.900001525879 |
| 2025-03-10 | 64.370002746582 |
| 2025-03-07 | 66.080001831055 |
| 2025-03-06 | 65.760002136230 |
| 2025-03-05 | 66.959999084473 |
| 2025-03-04 | 66.230003356934 |
| 2025-03-03 | 67.190002441406 |
| 2025-02-28 | 68.510002136230 |
| 2025-02-27 | 67.480003356934 |
| 2025-02-26 | 68.470001220703 |
| 2025-02-25 | 68.400001525879 |
| 2025-02-24 | 68.739997863770 |
| 2025-02-21 | 69.019996643066 |
| 2025-02-20 | 70.410003662109 |
| 2025-02-19 | 70.870002746582 |
| 2025-02-18 | 70.800003051758 |
| 2025-02-14 | 70.540000915527 |
| 2025-02-13 | 70.525001525879 |
| 2025-02-12 | 69.709999084473 |
| 2025-02-11 | 69.985000610352 |
| 2025-02-10 | 69.971000671387 |
| 2025-02-07 | 69.629997253418 |
| 2025-02-06 | 70.279998779297 |
| 2025-02-05 | 70.069999694824 |
| 2025-02-04 | 69.819999694824 |
| 2025-02-03 | 69.309997558594 |
| 2025-01-31 | 69.839996337891 |
| 2025-01-30 | 70.339996337891 |
| 2025-01-29 | 70.095001220703 |
| 2025-01-28 | 70.120002746582 |
| 2025-01-27 | 69.660003662109 |
| 2025-01-24 | 70.550003051758 |
| 2025-01-23 | 70.720001220703 |
| 2025-01-22 | 70.410003662109 |
| 2025-01-21 | 70.209999084473 |
| 2025-01-17 | 69.489997863770 |
| 2025-01-16 | 68.870002746582 |
| 2025-01-15 | 68.849998474121 |
| 2025-01-14 | 67.669998168945 |
| 2025-01-13 | 67.370002746582 |
| 2025-01-10 | 67.180000305176 |
| 2025-01-08 | 68.169998168945 |
| 2025-01-07 | 68.069999694824 |
| 2025-01-06 | 68.690002441406 |
| 2025-01-03 | 68.309997558594 |
| 2025-01-02 | 67.470001220703 |
| 2024-12-31 | 67.550003051758 |
| 2024-12-30 | 67.785003662109 |
| 2024-12-27 | 68.400001525879 |
| 2024-12-26 | 69.120002746582 |
| 2024-12-24 | 69.050003051758 |
| 2024-12-23 | 68.480003356934 |
| 2024-12-20 | 68.040000915527 |
| 2024-12-19 | 67.239997863770 |
| 2024-12-18 | 67.330001831055 |
| 2024-12-17 | 69.459999084473 |
| 2024-12-16 | 70.110000610352 |
| 2024-12-13 | 69.970001220703 |
| 2024-12-12 | 70.080001831055 |
| 2024-12-11 | 70.459999084473 |
| 2024-12-10 | 69.889999389648 |
| 2024-12-09 | 70.180000305176 |
| 2024-12-06 | 70.779998779297 |
| 2024-12-05 | 70.589996337891 |
| 2024-12-04 | 70.809997558594 |
| 2024-12-03 | 70.489997863770 |
| 2024-12-02 | 70.489997863770 |
| 2024-11-29 | 70.440002441406 |
| 2024-11-27 | 70.080001831055 |
| 2024-11-26 | 70.330001831055 |
| 2024-11-25 | 70.120002746582 |
| 2024-11-22 | 69.739997863770 |
| 2024-11-21 | 69.290000915527 |
| 2024-11-20 | 68.680000305176 |
| 2024-11-19 | 68.639999389648 |
| 2024-11-18 | 68.470001220703 |
| 2024-11-15 | 68.169998168945 |
| 2024-11-14 | 68.989997863770 |
| 2024-11-13 | 69.360000610352 |
| 2024-11-12 | 69.400001525879 |
| 2024-11-11 | 69.660003662109 |
| 2024-11-08 | 69.389999389648 |
| 2024-11-07 | 69.139999389648 |
| 2024-11-06 | 68.819999694824 |
| 2024-11-05 | 66.730003356934 |
| 2024-11-04 | 65.879997253418 |
| 2024-11-01 | 65.970001220703 |
| 2024-10-31 | 65.779998779297 |
| 2024-10-30 | 66.839996337891 |
| 2024-10-29 | 66.980003356934 |
| 2024-10-28 | 66.959999084473 |
| 2024-10-25 | 66.660003662109 |
| 2024-10-24 | 66.779998779297 |
| 2024-10-23 | 66.599998474121 |
| 2024-10-22 | 67.160003662109 |
| 2024-10-21 | 67.250000000000 |
| 2024-10-18 | 67.510002136230 |
| 2024-10-17 | 67.339996337891 |
| 2024-10-16 | 67.319999694824 |
| 2024-10-15 | 66.959999084473 |
| 2024-10-14 | 67.449996948242 |
| 2024-10-11 | 67.010002136230 |
| 2024-10-10 | 66.349998474121 |
| 2024-10-09 | 66.540000915527 |
| 2024-10-08 | 65.989997863770 |
| 2024-10-07 | 65.555999755859 |
| 2024-10-04 | 66.120002746582 |
| 2024-10-03 | 65.500000000000 |
| 2024-10-02 | 65.559997558594 |
| 2024-10-01 | 65.540000915527 |
| 2024-09-30 | 66.019996643066 |
| 2024-09-27 | 65.830001831055 |
| 2024-09-26 | 65.870002746582 |
| 2024-09-25 | 65.500000000000 |
| 2024-09-24 | 65.760002136230 |
| 2024-09-23 | 65.610000610352 |
| 2024-09-20 | 65.550003051758 |
| 2024-09-19 | 65.736999511719 |
| 2024-09-18 | 64.651000976563 |
| 2024-09-17 | 64.680000305176 |
| 2024-09-16 | 64.553001403809 |
| 2024-09-13 | 64.339996337891 |
| 2024-09-12 | 63.830001831055 |
| 2024-09-11 | 63.369998931885 |
| 2024-09-10 | 62.729999542236 |
| 2024-09-09 | 62.659999847412 |
| 2024-09-06 | 61.990001678467 |
| 2024-09-05 | 63.029998779297 |
| 2024-09-04 | 63.330001831055 |
| 2024-09-03 | 63.450000762939 |
| 2024-08-30 | 64.989997863770 |
| 2024-08-29 | 64.360000610352 |
| 2024-08-28 | 64.250000000000 |
| 2024-08-27 | 64.597000122070 |
| 2024-08-26 | 64.584999084473 |
| 2024-08-23 | 64.741996765137 |
| 2024-08-22 | 63.880001068115 |
| 2024-08-21 | 64.419998168945 |
| 2024-08-20 | 64.010002136230 |
| 2024-08-19 | 64.230003356934 |
| 2024-08-16 | 63.709999084473 |
| 2024-08-15 | 63.560001373291 |
| 2024-08-14 | 62.459999084473 |
| 2024-08-13 | 62.279998779297 |
| 2024-08-12 | 61.360000610352 |
| 2024-08-09 | 61.419998168945 |
| 2024-08-08 | 61.169998168945 |
| 2024-08-07 | 59.689998626709 |
| 2024-08-06 | 60.180000305176 |
| 2024-08-05 | 59.549999237061 |
| 2024-08-02 | 61.279998779297 |
| 2024-08-01 | 62.709999084473 |
| 2024-07-31 | 63.840000152588 |
| 2024-07-30 | 62.930000305176 |
| 2024-07-29 | 63.110000610352 |
| 2024-07-26 | 63.060001373291 |
| 2024-07-25 | 62.400001525879 |
| 2024-07-24 | 62.540000915527 |
| 2024-07-23 | 63.919998168945 |
| 2024-07-22 | 64.033996582031 |
| 2024-07-19 | 63.387001037598 |
| 2024-07-18 | 63.890998840332 |
| 2024-07-17 | 64.389999389648 |
| 2024-07-16 | 65.319999694824 |
| 2024-07-15 | 64.680000305176 |
| 2024-07-12 | 64.408996582031 |
| 2024-07-11 | 64.099998474121 |
| 2024-07-10 | 64.200996398926 |
| 2024-07-09 | 63.570999145508 |
| 2024-07-08 | 63.619998931885 |
| 2024-07-05 | 63.536998748779 |
| 2024-07-03 | 63.380001068115 |
| 2024-07-02 | 63.110000610352 |
| 2024-07-01 | 62.840000152588 |
| 2024-06-28 | 62.770000457764 |
| 2024-06-27 | 62.930000305176 |
| 2024-06-26 | 62.880001068115 |
| 2024-06-25 | 62.880001068115 |
| 2024-06-24 | 62.759998321533 |
| 2024-06-21 | 62.959999084473 |
| 2024-06-20 | 63.009998321533 |
| 2024-06-18 | 63.136001586914 |
| 2024-06-17 | 62.950000762939 |
| 2024-06-14 | 62.380001068115 |
| 2024-06-13 | 62.659000396729 |
| 2024-06-12 | 62.669998168945 |
| 2024-06-11 | 62.087001800537 |
| 2024-06-10 | 62.049999237061 |
| 2024-06-07 | 61.779998779297 |
| 2024-06-06 | 61.909999847412 |