正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 138.830001831055 |
| 2026-10-26 | 137.970001220703 |
| 2026-10-23 | 137.029998779297 |
| 2026-10-22 | 137.940002441406 |
| 2026-10-21 | 139.509994506836 |
| 2026-10-20 | 138.679992675781 |
| 2026-10-19 | 138.220001220703 |
| 2026-10-16 | 137.669998168945 |
| 2026-10-15 | 139.229995727539 |
| 2026-10-14 | 138.830001831055 |
| 2026-10-13 | 140.509994506836 |
| 2026-10-12 | 140.559997558594 |
| 2026-10-09 | 140.589996337891 |
| 2026-10-08 | 139.860000610352 |
| 2026-10-07 | 140.419998168945 |
| 2026-10-06 | 140.820007324219 |
| 2026-10-05 | 140.009994506836 |
| 2026-10-02 | 139.009994506836 |
| 2026-10-01 | 137.889999389648 |
| 2026-09-30 | 137.580001831055 |
| 2026-09-29 | 137.990005493164 |
| 2026-09-28 | 138.130004882813 |
| 2026-09-25 | 139.210006713867 |
| 2026-09-24 | 138.529998779297 |
| 2026-09-23 | 138.509994506836 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:bbus.1d | ohlc | 1d | USD |
| market.etf:us:bbus.1w | ohlc | 1w | USD |
| 2026-09-22 | 139.789993286133 |
| 2026-09-21 | 140.070007324219 |
| 2026-09-18 | 137.779998779297 |
| 2026-09-17 | 137.669998168945 |
| 2026-09-16 | 136.139999389648 |
| 2026-09-15 | 136.729995727539 |
| 2026-09-14 | 137.330001831055 |
| 2026-09-11 | 137.949996948242 |
| 2026-09-10 | 136.759994506836 |
| 2026-09-09 | 137.589996337891 |
| 2026-09-08 | 138.244995117188 |
| 2026-09-04 | 138.979995727539 |
| 2026-09-03 | 139.490005493164 |
| 2026-09-02 | 138.020004272461 |
| 2026-09-01 | 137.350006103516 |
| 2026-08-31 | 138.320007324219 |
| 2026-08-28 | 138.800003051758 |
| 2026-08-27 | 139.160003662109 |
| 2026-08-26 | 138.149993896484 |
| 2026-08-25 | 138.130004882813 |
| 2026-08-24 | 137.729995727539 |
| 2026-08-21 | 138.110000610352 |
| 2026-08-20 | 137.509990000000 |
| 2026-08-19 | 138.670000000000 |
| 2026-08-18 | 138.500000000000 |
| 2026-08-17 | 139.500000000000 |
| 2026-08-14 | 140.110000610352 |
| 2026-08-13 | 140.399990000000 |
| 2026-08-12 | 139.480000000000 |
| 2026-08-11 | 139.089996337891 |
| 2026-08-10 | 139.475010000000 |
| 2026-08-07 | 139.500000000000 |
| 2026-08-06 | 138.619995117188 |
| 2026-08-05 | 138.770004272461 |
| 2026-08-04 | 139.029999000000 |
| 2026-08-03 | 136.560000000000 |
| 2026-07-31 | 134.600006103516 |
| 2026-07-30 | 133.630000000000 |
| 2026-07-29 | 131.404998779297 |
| 2026-07-28 | 133.420000000000 |
| 2026-07-27 | 133.149990000000 |
| 2026-07-24 | 133.100006103516 |
| 2026-07-23 | 133.119995117188 |
| 2026-07-22 | 134.669998168945 |
| 2026-07-21 | 134.914990000000 |
| 2026-07-20 | 133.720000000000 |
| 2026-07-17 | 133.990005493164 |
| 2026-07-16 | 135.369995117188 |
| 2026-07-15 | 136.039993000000 |
| 2026-07-14 | 135.580000000000 |
| 2026-07-13 | 135.050003051758 |
| 2026-07-10 | 136.110000610352 |
| 2026-07-09 | 135.559997558594 |
| 2026-07-08 | 134.420000000000 |
| 2026-07-07 | 134.820010000000 |
| 2026-07-06 | 135.440002441406 |
| 2026-07-02 | 134.320007324219 |
| 2026-07-01 | 134.460006713867 |
| 2026-06-30 | 134.720001220703 |
| 2026-06-29 | 133.539993286133 |
| 2026-06-26 | 131.690002441406 |
| 2026-06-25 | 132.089996337891 |
| 2026-06-24 | 132.119995117188 |
| 2026-06-23 | 132.320007324219 |
| 2026-06-22 | 134.580001831055 |
| 2026-06-18 | 135.000000000000 |
| 2026-06-17 | 133.639999389648 |
| 2026-06-16 | 135.289993286133 |
| 2026-06-15 | 136.020004272461 |
| 2026-06-12 | 133.630004882813 |
| 2026-06-11 | 133.000000000000 |
| 2026-06-10 | 130.770004272461 |
| 2026-06-09 | 132.949996948242 |
| 2026-06-08 | 133.399993896484 |
| 2026-06-05 | 133.100006103516 |
| 2026-06-04 | 136.690002441406 |
| 2026-06-03 | 136.050003051758 |
| 2026-06-02 | 137.070007324219 |
| 2026-06-01 | 136.779998779297 |
| 2026-05-29 | 136.419998168945 |
| 2026-05-28 | 136.050003051758 |
| 2026-05-27 | 135.220001220703 |
| 2026-05-26 | 135.190002441406 |
| 2026-05-22 | 134.380004882813 |
| 2026-05-21 | 133.770004272461 |
| 2026-05-20 | 133.550003051758 |
| 2026-05-19 | 132.149993896484 |
| 2026-05-18 | 133.020004272461 |
| 2026-05-15 | 133.070007324219 |
| 2026-05-14 | 134.690002441406 |
| 2026-05-13 | 133.649993896484 |
| 2026-05-12 | 132.820007324219 |
| 2026-05-11 | 132.990005493164 |
| 2026-05-08 | 132.809997558594 |
| 2026-05-07 | 131.809997558594 |
| 2026-05-06 | 132.289993286133 |
| 2026-05-05 | 130.399993896484 |
| 2026-05-04 | 129.419998168945 |
| 2026-05-01 | 129.919998168945 |
| 2026-04-30 | 129.570007324219 |
| 2026-04-29 | 128.250000000000 |
| 2026-04-28 | 128.300003051758 |
| 2026-04-27 | 128.910003662109 |
| 2026-04-24 | 128.750000000000 |
| 2026-04-23 | 127.760002136230 |
| 2026-04-22 | 128.289993286133 |
| 2026-04-21 | 126.970001220703 |
| 2026-04-20 | 127.720001220703 |
| 2026-04-17 | 127.970001220703 |
| 2026-04-16 | 126.464996337891 |
| 2026-04-15 | 126.180000305176 |
| 2026-04-14 | 125.110000610352 |
| 2026-04-13 | 123.599998474121 |
| 2026-04-10 | 122.279998779297 |
| 2026-04-09 | 122.419998168945 |
| 2026-04-08 | 121.730003356934 |
| 2026-04-07 | 118.839996337891 |
| 2026-04-06 | 118.760002136230 |
| 2026-04-02 | 118.199996948242 |
| 2026-04-01 | 118.040000915527 |
| 2026-03-31 | 117.180000305176 |
| 2026-03-30 | 113.839996337891 |
| 2026-03-27 | 114.269996643066 |
| 2026-03-26 | 116.330001831055 |
| 2026-03-25 | 118.339996337891 |
| 2026-03-24 | 117.650001525879 |
| 2026-03-23 | 118.430000305176 |
| 2026-03-20 | 117.169998168945 |
| 2026-03-19 | 118.910003662109 |
| 2026-03-18 | 119.220001220703 |
| 2026-03-17 | 120.904998779297 |
| 2026-03-16 | 120.559997558594 |
| 2026-03-13 | 119.330001831055 |
| 2026-03-12 | 120.069999694824 |
| 2026-03-11 | 121.910003662109 |
| 2026-03-10 | 122.019996643066 |
| 2026-03-09 | 122.309997558594 |
| 2026-03-06 | 121.230003356934 |
| 2026-03-05 | 122.800003051758 |
| 2026-03-04 | 123.470001220703 |
| 2026-03-03 | 122.540000915527 |
| 2026-03-02 | 123.650001525879 |
| 2026-02-27 | 123.629997253418 |
| 2026-02-26 | 124.230003356934 |
| 2026-02-25 | 124.870002746582 |
| 2026-02-24 | 123.790000915527 |
| 2026-02-23 | 122.849998474121 |
| 2026-02-20 | 124.190002441406 |
| 2026-02-19 | 123.400001525879 |
| 2026-02-18 | 123.639999389648 |
| 2026-02-17 | 123.029998779297 |
| 2026-02-13 | 122.879997253418 |
| 2026-02-12 | 122.819999694824 |
| 2026-02-11 | 124.709999084473 |
| 2026-02-10 | 124.819999694824 |
| 2026-02-09 | 125.129997253418 |
| 2026-02-06 | 124.480003356934 |
| 2026-02-05 | 122.110000610352 |
| 2026-02-04 | 123.680000305176 |
| 2026-02-03 | 124.389999389648 |
| 2026-02-02 | 125.474998474121 |
| 2026-01-30 | 124.809997558594 |
| 2026-01-29 | 125.339996337891 |
| 2026-01-28 | 125.620002746582 |
| 2026-01-27 | 125.639999389648 |
| 2026-01-26 | 125.160003662109 |
| 2026-01-23 | 124.480003356934 |
| 2026-01-22 | 124.440002441406 |
| 2026-01-21 | 123.769996643066 |
| 2026-01-20 | 122.419998168945 |
| 2026-01-16 | 125.000000000000 |
| 2026-01-15 | 125.080001831055 |
| 2026-01-14 | 124.750000000000 |
| 2026-01-13 | 125.394996643066 |
| 2026-01-12 | 125.690002441406 |
| 2026-01-09 | 125.480003356934 |
| 2026-01-08 | 124.690002441406 |
| 2026-01-07 | 124.709999084473 |
| 2026-01-06 | 125.089996337891 |
| 2026-01-05 | 124.379997253418 |
| 2026-01-02 | 123.540000915527 |
| 2025-12-31 | 123.309997558594 |
| 2025-12-30 | 124.199996948242 |
| 2025-12-29 | 124.360000610352 |
| 2025-12-26 | 124.790000915527 |
| 2025-12-24 | 124.819999694824 |
| 2025-12-23 | 124.410003662109 |
| 2025-12-22 | 124.279998779297 |
| 2025-12-19 | 123.519996643066 |
| 2025-12-18 | 122.400001525879 |
| 2025-12-17 | 121.430000305176 |
| 2025-12-16 | 122.834999084473 |
| 2025-12-15 | 123.150001525879 |
| 2025-12-12 | 123.352996826172 |
| 2025-12-11 | 124.690002441406 |
| 2025-12-10 | 124.410003662109 |
| 2025-12-09 | 123.614997863770 |
| 2025-12-08 | 123.750000000000 |
| 2025-12-05 | 124.120002746582 |
| 2025-12-04 | 123.940002441406 |
| 2025-12-03 | 123.849998474121 |
| 2025-12-02 | 123.400001525879 |
| 2025-12-01 | 123.120002746582 |
| 2025-11-28 | 123.688003540039 |
| 2025-11-26 | 122.980003356934 |
| 2025-11-25 | 122.160003662109 |
| 2025-11-24 | 121.040000915527 |
| 2025-11-21 | 119.209999084473 |
| 2025-11-20 | 118.040000915527 |
| 2025-11-19 | 119.930000305176 |
| 2025-11-18 | 119.480003356934 |
| 2025-11-17 | 120.500000000000 |
| 2025-11-14 | 121.599998474121 |
| 2025-11-13 | 121.650001525879 |
| 2025-11-12 | 123.739997863770 |
| 2025-11-11 | 123.669998168945 |
| 2025-11-10 | 123.389999389648 |
| 2025-11-07 | 121.544998168945 |
| 2025-11-06 | 121.379997253418 |
| 2025-11-05 | 122.669998168945 |
| 2025-11-04 | 122.360000610352 |
| 2025-11-03 | 123.790000915527 |
| 2025-10-31 | 123.559997558594 |
| 2025-10-30 | 123.160003662109 |
| 2025-10-29 | 124.489997863770 |
| 2025-10-28 | 124.440002441406 |
| 2025-10-27 | 124.180000305176 |
| 2025-10-24 | 122.650001525879 |
| 2025-10-23 | 121.694999694824 |
| 2025-10-22 | 120.980003356934 |
| 2025-10-21 | 121.639999389648 |
| 2025-10-20 | 121.629997253418 |
| 2025-10-17 | 120.319999694824 |
| 2025-10-16 | 119.709999084473 |
| 2025-10-15 | 120.540000915527 |
| 2025-10-14 | 120.050003051758 |
| 2025-10-13 | 120.150001525879 |
| 2025-10-10 | 118.349998474121 |
| 2025-10-09 | 121.599998474121 |
| 2025-10-08 | 121.919998168945 |
| 2025-10-07 | 121.207000732422 |
| 2025-10-06 | 121.720001220703 |
| 2025-10-03 | 121.224998474121 |
| 2025-10-02 | 121.260002136230 |
| 2025-10-01 | 121.139999389648 |
| 2025-09-30 | 120.660003662109 |
| 2025-09-29 | 120.309997558594 |
| 2025-09-26 | 119.970001220703 |
| 2025-09-25 | 119.230003356934 |
| 2025-09-24 | 119.819999694824 |
| 2025-09-23 | 120.250000000000 |
| 2025-09-22 | 121.279998779297 |
| 2025-09-19 | 120.720001220703 |
| 2025-09-18 | 120.209999084473 |
| 2025-09-17 | 119.500000000000 |
| 2025-09-16 | 119.605003356934 |
| 2025-09-15 | 119.766998291016 |
| 2025-09-12 | 119.120002746582 |
| 2025-09-11 | 119.180000305176 |
| 2025-09-10 | 118.190002441406 |
| 2025-09-09 | 117.900001525879 |
| 2025-09-08 | 117.559997558594 |
| 2025-09-05 | 117.239997863770 |
| 2025-09-04 | 117.580001831055 |
| 2025-09-03 | 116.580001831055 |
| 2025-09-02 | 116.000000000000 |
| 2025-08-29 | 116.790000915527 |
| 2025-08-28 | 117.540000915527 |
| 2025-08-27 | 117.089996337891 |
| 2025-08-26 | 116.860000610352 |
| 2025-08-25 | 116.300003051758 |
| 2025-08-22 | 116.830001831055 |
| 2025-08-21 | 115.069999694824 |
| 2025-08-20 | 115.485000610352 |
| 2025-08-19 | 115.779998779297 |
| 2025-08-18 | 116.474998474121 |
| 2025-08-15 | 116.510002136230 |
| 2025-08-14 | 116.790000915527 |
| 2025-08-13 | 116.730003356934 |
| 2025-08-12 | 116.370002746582 |
| 2025-08-11 | 115.160003662109 |
| 2025-08-08 | 115.389999389648 |
| 2025-08-07 | 114.620002746582 |
| 2025-08-06 | 114.620002746582 |
| 2025-08-05 | 113.809997558594 |
| 2025-08-04 | 114.339996337891 |
| 2025-08-01 | 112.650001525879 |
| 2025-07-31 | 114.550003051758 |
| 2025-07-30 | 114.930000305176 |
| 2025-07-29 | 115.059997558594 |
| 2025-07-28 | 115.400001525879 |
| 2025-07-25 | 115.360000610352 |
| 2025-07-24 | 114.889999389648 |
| 2025-07-23 | 114.849998474121 |
| 2025-07-22 | 113.940002441406 |
| 2025-07-21 | 113.940002441406 |
| 2025-07-18 | 113.720001220703 |
| 2025-07-17 | 113.739997863770 |
| 2025-07-16 | 113.069999694824 |
| 2025-07-15 | 112.705001831055 |
| 2025-07-14 | 113.129997253418 |
| 2025-07-11 | 112.879997253418 |
| 2025-07-10 | 113.290000915527 |
| 2025-07-09 | 113.000000000000 |
| 2025-07-08 | 112.319999694824 |
| 2025-07-07 | 112.459999084473 |
| 2025-07-03 | 113.300003051758 |
| 2025-07-02 | 112.309997558594 |
| 2025-07-01 | 111.769996643066 |
| 2025-06-30 | 111.919998168945 |
| 2025-06-27 | 111.339996337891 |
| 2025-06-26 | 110.800003051758 |
| 2025-06-25 | 109.919998168945 |
| 2025-06-24 | 109.900001525879 |
| 2025-06-23 | 108.989997863770 |
| 2025-06-20 | 107.910003662109 |
| 2025-06-18 | 108.160003662109 |
| 2025-06-17 | 108.220001220703 |
| 2025-06-16 | 109.110000610352 |
| 2025-06-13 | 108.059997558594 |
| 2025-06-12 | 109.260002136230 |
| 2025-06-11 | 108.839996337891 |
| 2025-06-10 | 109.230003356934 |
| 2025-06-09 | 108.620002746582 |
| 2025-06-06 | 108.510002136230 |
| 2025-06-05 | 107.430000305176 |
| 2025-06-04 | 107.970001220703 |
| 2025-06-03 | 107.940002441406 |
| 2025-06-02 | 107.339996337891 |
| 2025-05-30 | 106.739997863770 |
| 2025-05-29 | 106.809997558594 |
| 2025-05-28 | 106.440002441406 |
| 2025-05-27 | 106.980003356934 |
| 2025-05-23 | 104.830001831055 |
| 2025-05-22 | 105.569999694824 |
| 2025-05-21 | 105.500000000000 |
| 2025-05-20 | 107.279998779297 |
| 2025-05-19 | 107.690002441406 |
| 2025-05-16 | 107.559997558594 |
| 2025-05-15 | 106.860000610352 |
| 2025-05-14 | 106.400001525879 |
| 2025-05-13 | 106.250000000000 |
| 2025-05-12 | 105.500000000000 |
| 2025-05-09 | 102.099998474121 |
| 2025-05-08 | 102.199996948242 |
| 2025-05-07 | 101.500000000000 |
| 2025-05-06 | 101.089996337891 |
| 2025-05-05 | 101.919998168945 |
| 2025-05-02 | 102.489997863770 |
| 2025-05-01 | 100.980003356934 |
| 2025-04-30 | 100.239997863770 |
| 2025-04-29 | 100.230003356934 |
| 2025-04-28 | 99.639999389648 |
| 2025-04-25 | 99.540000915527 |
| 2025-04-24 | 98.800003051758 |
| 2025-04-23 | 96.739997863770 |
| 2025-04-22 | 95.220001220703 |
| 2025-04-21 | 92.839996337891 |
| 2025-04-17 | 95.080001831055 |
| 2025-04-16 | 94.959999084473 |
| 2025-04-15 | 97.089996337891 |
| 2025-04-14 | 97.269996643066 |
| 2025-04-11 | 96.389999389648 |
| 2025-04-10 | 94.709999084473 |
| 2025-04-09 | 98.120002746582 |
| 2025-04-08 | 89.629997253418 |
| 2025-04-07 | 90.980003356934 |
| 2025-04-04 | 91.279998779297 |
| 2025-04-03 | 97.010002136230 |
| 2025-04-02 | 101.989997863770 |
| 2025-04-01 | 101.279998779297 |
| 2025-03-31 | 100.889999389648 |
| 2025-03-28 | 100.330001831055 |
| 2025-03-27 | 102.459999084473 |
| 2025-03-26 | 102.839996337891 |
| 2025-03-25 | 104.050003051758 |
| 2025-03-24 | 104.089996337891 |
| 2025-03-21 | 102.269996643066 |
| 2025-03-20 | 102.209999084473 |
| 2025-03-19 | 102.379997253418 |
| 2025-03-18 | 101.279998779297 |
| 2025-03-17 | 102.400001525879 |
| 2025-03-14 | 101.599998474121 |
| 2025-03-13 | 99.500000000000 |
| 2025-03-12 | 100.970001220703 |
| 2025-03-11 | 100.379997253418 |
| 2025-03-10 | 101.150001525879 |
| 2025-03-07 | 104.059997558594 |
| 2025-03-06 | 103.480003356934 |
| 2025-03-05 | 105.440002441406 |
| 2025-03-04 | 104.260002136230 |
| 2025-03-03 | 105.589996337891 |
| 2025-02-28 | 107.410003662109 |
| 2025-02-27 | 105.739997863770 |
| 2025-02-26 | 107.430000305176 |
| 2025-02-25 | 107.389999389648 |
| 2025-02-24 | 108.000000000000 |
| 2025-02-21 | 108.510002136230 |
| 2025-02-20 | 110.470001220703 |
| 2025-02-19 | 110.959999084473 |
| 2025-02-18 | 110.720001220703 |
| 2025-02-14 | 110.459999084473 |
| 2025-02-13 | 110.419998168945 |
| 2025-02-12 | 109.279998779297 |
| 2025-02-11 | 109.580001831055 |
| 2025-02-10 | 109.599998474121 |
| 2025-02-07 | 108.839996337891 |
| 2025-02-06 | 109.849998474121 |
| 2025-02-05 | 109.550003051758 |
| 2025-02-04 | 109.059997558594 |
| 2025-02-03 | 108.339996337891 |
| 2025-01-31 | 109.080001831055 |
| 2025-01-30 | 109.610000610352 |
| 2025-01-29 | 109.000000000000 |
| 2025-01-28 | 109.480003356934 |
| 2025-01-27 | 108.510002136230 |
| 2025-01-24 | 110.089996337891 |
| 2025-01-23 | 110.385002136230 |
| 2025-01-22 | 109.779998779297 |
| 2025-01-21 | 109.139999389648 |
| 2025-01-17 | 108.160003662109 |
| 2025-01-16 | 107.129997253418 |
| 2025-01-15 | 107.260002136230 |
| 2025-01-14 | 105.330001831055 |
| 2025-01-13 | 105.160003662109 |
| 2025-01-10 | 105.069999694824 |
| 2025-01-08 | 106.620002746582 |
| 2025-01-07 | 106.480003356934 |
| 2025-01-06 | 107.739997863770 |
| 2025-01-03 | 107.069999694824 |
| 2025-01-02 | 105.730003356934 |
| 2024-12-31 | 105.919998168945 |
| 2024-12-30 | 106.355003356934 |
| 2024-12-27 | 107.550003051758 |
| 2024-12-26 | 108.720001220703 |
| 2024-12-24 | 108.739997863770 |
| 2024-12-23 | 107.970001220703 |
| 2024-12-20 | 107.290000915527 |
| 2024-12-19 | 106.080001831055 |
| 2024-12-18 | 106.190002441406 |
| 2024-12-17 | 109.459999084473 |
| 2024-12-16 | 109.959999084473 |
| 2024-12-13 | 109.459999084473 |
| 2024-12-12 | 109.489997863770 |
| 2024-12-11 | 110.080001831055 |
| 2024-12-10 | 109.199996948242 |
| 2024-12-09 | 109.550003051758 |
| 2024-12-06 | 110.220001220703 |
| 2024-12-05 | 109.940002441406 |
| 2024-12-04 | 110.139999389648 |
| 2024-12-03 | 109.349998474121 |
| 2024-12-02 | 109.319999694824 |
| 2024-11-29 | 109.069999694824 |
| 2024-11-27 | 108.459999084473 |
| 2024-11-26 | 108.860000610352 |
| 2024-11-25 | 108.290000915527 |
| 2024-11-22 | 107.849998474121 |
| 2024-11-21 | 107.480003356934 |
| 2024-11-20 | 106.839996337891 |
| 2024-11-19 | 106.830001831055 |
| 2024-11-18 | 106.400001525879 |
| 2024-11-15 | 105.919998168945 |
| 2024-11-14 | 107.370002746582 |
| 2024-11-13 | 108.040000915527 |
| 2024-11-12 | 108.069999694824 |
| 2024-11-11 | 108.349998474121 |
| 2024-11-08 | 108.160003662109 |
| 2024-11-07 | 107.699996948242 |
| 2024-11-06 | 106.910003662109 |
| 2024-11-05 | 104.269996643066 |
| 2024-11-04 | 102.980003356934 |
| 2024-11-01 | 103.250000000000 |
| 2024-10-31 | 102.760002136230 |
| 2024-10-30 | 104.750000000000 |
| 2024-10-29 | 105.050003051758 |
| 2024-10-28 | 104.879997253418 |
| 2024-10-25 | 104.583999633789 |
| 2024-10-24 | 104.589996337891 |
| 2024-10-23 | 104.349998474121 |
| 2024-10-22 | 105.349998474121 |
| 2024-10-21 | 105.379997253418 |
| 2024-10-18 | 105.595001220703 |
| 2024-10-17 | 105.209999084473 |
| 2024-10-16 | 105.150001525879 |
| 2024-10-15 | 104.720001220703 |
| 2024-10-14 | 105.519996643066 |
| 2024-10-11 | 104.690002441406 |
| 2024-10-10 | 104.040000915527 |
| 2024-10-09 | 104.150001525879 |
| 2024-10-08 | 103.389999389648 |
| 2024-10-07 | 102.459999084473 |
| 2024-10-04 | 103.419998168945 |
| 2024-10-03 | 102.500000000000 |
| 2024-10-02 | 102.650001525879 |
| 2024-10-01 | 102.651000976563 |
| 2024-09-30 | 103.580001831055 |
| 2024-09-27 | 103.180000305176 |
| 2024-09-26 | 103.389999389648 |
| 2024-09-25 | 102.930000305176 |
| 2024-09-24 | 103.110000610352 |
| 2024-09-23 | 103.150001525879 |
| 2024-09-20 | 102.870002746582 |
| 2024-09-19 | 103.069999694824 |
| 2024-09-18 | 101.360000610352 |
| 2024-09-17 | 101.599998474121 |
| 2024-09-16 | 101.559997558594 |
| 2024-09-13 | 101.379997253418 |
| 2024-09-12 | 100.889999389648 |
| 2024-09-11 | 100.010002136230 |
| 2024-09-10 | 99.019996643066 |
| 2024-09-09 | 98.620002746582 |
| 2024-09-06 | 97.480003356934 |
| 2024-09-05 | 99.139999389648 |
| 2024-09-04 | 99.419998168945 |
| 2024-09-03 | 99.629997253418 |
| 2024-08-30 | 101.760002136230 |
| 2024-08-29 | 100.809997558594 |
| 2024-08-28 | 100.680000305176 |
| 2024-08-27 | 101.319999694824 |
| 2024-08-26 | 101.160003662109 |
| 2024-08-23 | 101.459999084473 |
| 2024-08-22 | 100.319999694824 |
| 2024-08-21 | 101.169998168945 |
| 2024-08-20 | 100.750000000000 |
| 2024-08-19 | 100.989997863770 |
| 2024-08-16 | 99.980003356934 |
| 2024-08-15 | 99.779998779297 |
| 2024-08-14 | 98.099998474121 |
| 2024-08-13 | 97.760002136230 |
| 2024-08-12 | 96.190002441406 |
| 2024-08-09 | 96.169998168945 |
| 2024-08-08 | 95.680000305176 |
| 2024-08-07 | 93.500000000000 |
| 2024-08-06 | 94.110000610352 |
| 2024-08-05 | 93.220001220703 |
| 2024-08-02 | 96.050003051758 |
| 2024-08-01 | 97.910003662109 |
| 2024-07-31 | 99.319999694824 |
| 2024-07-30 | 97.779998779297 |
| 2024-07-29 | 98.260002136230 |
| 2024-07-26 | 98.190002441406 |
| 2024-07-25 | 97.110000610352 |
| 2024-07-24 | 97.589996337891 |
| 2024-07-23 | 99.919998168945 |
| 2024-07-22 | 100.059997558594 |
| 2024-07-19 | 99.010002136230 |
| 2024-07-18 | 99.629997253418 |
| 2024-07-17 | 100.459999084473 |
| 2024-07-16 | 101.919998168945 |
| 2024-07-15 | 101.300003051758 |
| 2024-07-12 | 100.980003356934 |
| 2024-07-11 | 100.400001525879 |
| 2024-07-10 | 101.220001220703 |
| 2024-07-09 | 100.230003356934 |
| 2024-07-08 | 100.199996948242 |
| 2024-07-05 | 100.059997558594 |
| 2024-07-03 | 99.480003356934 |
| 2024-07-02 | 99.010002136230 |
| 2024-07-01 | 98.360000610352 |
| 2024-06-28 | 98.120002746582 |
| 2024-06-27 | 98.540000915527 |
| 2024-06-26 | 98.349998474121 |
| 2024-06-25 | 98.220001220703 |
| 2024-06-24 | 98.160003662109 |
| 2024-06-21 | 98.430000305176 |
| 2024-06-20 | 98.580001831055 |
| 2024-06-18 | 98.819999694824 |
| 2024-06-17 | 98.580001831055 |
| 2024-06-14 | 97.860000610352 |
| 2024-06-13 | 97.779998779297 |
| 2024-06-12 | 97.650001525879 |
| 2024-06-11 | 96.819999694824 |
| 2024-06-10 | 96.569999694824 |
| 2024-06-07 | 96.300003051758 |
| 2024-06-06 | 96.379997253418 |