正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.189998626709 |
| 2026-10-26 | 48.880001068115 |
| 2026-10-23 | 48.540000915527 |
| 2026-10-22 | 48.779998779297 |
| 2026-10-21 | 49.419998168945 |
| 2026-10-20 | 49.130001068115 |
| 2026-10-19 | 48.990001678467 |
| 2026-10-16 | 48.740001678467 |
| 2026-10-15 | 49.330001831055 |
| 2026-10-14 | 49.159999847412 |
| 2026-10-13 | 49.750000000000 |
| 2026-10-12 | 49.790000915527 |
| 2026-10-09 | 49.819999694824 |
| 2026-10-08 | 49.500000000000 |
| 2026-10-07 | 49.729999542236 |
| 2026-10-06 | 49.860000610352 |
| 2026-10-05 | 49.580001831055 |
| 2026-10-02 | 49.229999542236 |
| 2026-10-01 | 48.869998931885 |
| 2026-09-30 | 48.860000610352 |
| 2026-09-29 | 48.970001220703 |
| 2026-09-28 | 49.080001831055 |
| 2026-09-25 | 49.459999084473 |
| 2026-09-24 | 49.200000762939 |
| 2026-09-23 | 49.220001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:bklc.1d | ohlc | 1d | USD |
| market.etf:us:bklc.1w | ohlc | 1w | USD |
| 2026-09-22 | 49.610000610352 |
| 2026-09-21 | 49.599998474121 |
| 2026-09-18 | 48.830001831055 |
| 2026-09-17 | 48.770000457764 |
| 2026-09-16 | 48.220001220703 |
| 2026-09-15 | 48.419998168945 |
| 2026-09-14 | 48.639999389648 |
| 2026-09-11 | 48.860000610352 |
| 2026-09-10 | 48.439998626709 |
| 2026-09-09 | 48.750000000000 |
| 2026-09-08 | 48.990001678467 |
| 2026-09-04 | 49.250000000000 |
| 2026-09-03 | 49.409999847412 |
| 2026-09-02 | 48.860000610352 |
| 2026-09-01 | 48.659999847412 |
| 2026-08-31 | 49.040000915527 |
| 2026-08-28 | 49.139999389648 |
| 2026-08-27 | 49.319999694824 |
| 2026-08-26 | 48.939998626709 |
| 2026-08-25 | 48.970001220703 |
| 2026-08-24 | 48.810001373291 |
| 2026-08-21 | 48.939998626709 |
| 2026-08-20 | 48.720001220703 |
| 2026-08-19 | 49.169998168945 |
| 2026-08-18 | 49.060001373291 |
| 2026-08-17 | 49.410000000000 |
| 2026-08-14 | 49.659999847412 |
| 2026-08-13 | 49.730000000000 |
| 2026-08-12 | 49.420000000000 |
| 2026-08-11 | 49.260000000000 |
| 2026-08-10 | 49.410000000000 |
| 2026-08-07 | 49.409999847412 |
| 2026-08-06 | 49.060001000000 |
| 2026-08-05 | 49.099998474121 |
| 2026-08-04 | 49.210000000000 |
| 2026-08-03 | 48.349998474121 |
| 2026-07-31 | 47.630001068115 |
| 2026-07-30 | 47.300000000000 |
| 2026-07-29 | 46.560001373291 |
| 2026-07-28 | 47.240000000000 |
| 2026-07-27 | 47.150001525879 |
| 2026-07-24 | 47.139999389648 |
| 2026-07-23 | 47.119998931885 |
| 2026-07-22 | 47.720001220703 |
| 2026-07-21 | 47.790000915527 |
| 2026-07-20 | 47.360000610352 |
| 2026-07-17 | 47.459999084473 |
| 2026-07-16 | 47.963333129883 |
| 2026-07-15 | 48.233330000000 |
| 2026-07-14 | 48.049999000000 |
| 2026-07-13 | 47.876670000000 |
| 2026-07-10 | 48.246665954590 |
| 2026-07-09 | 48.053333282471 |
| 2026-07-08 | 47.663333892822 |
| 2026-07-07 | 47.826670000000 |
| 2026-07-06 | 48.060001373291 |
| 2026-07-02 | 47.656665802002 |
| 2026-07-01 | 47.686668395996 |
| 2026-06-30 | 47.796665191650 |
| 2026-06-29 | 47.500000000000 |
| 2026-06-26 | 46.779998779297 |
| 2026-06-25 | 46.973331451416 |
| 2026-06-24 | 46.959999084473 |
| 2026-06-23 | 47.029998779297 |
| 2026-06-22 | 47.700000762939 |
| 2026-06-18 | 47.873332977295 |
| 2026-06-17 | 47.380001068115 |
| 2026-06-16 | 47.926666259766 |
| 2026-06-15 | 48.223331451416 |
| 2026-06-12 | 47.383331298828 |
| 2026-06-11 | 47.180000305176 |
| 2026-06-10 | 46.340000152588 |
| 2026-06-09 | 47.106666564941 |
| 2026-06-08 | 47.256668090820 |
| 2026-06-05 | 47.083332061768 |
| 2026-06-04 | 48.423332214355 |
| 2026-06-03 | 48.203334808350 |
| 2026-06-02 | 48.563331604004 |
| 2026-06-01 | 48.466667175293 |
| 2026-05-29 | 48.356666564941 |
| 2026-05-28 | 48.226665496826 |
| 2026-05-27 | 47.930000305176 |
| 2026-05-26 | 47.939998626709 |
| 2026-05-22 | 47.586666107178 |
| 2026-05-21 | 47.416667938232 |
| 2026-05-20 | 47.283332824707 |
| 2026-05-19 | 46.790000915527 |
| 2026-05-18 | 47.066665649414 |
| 2026-05-15 | 47.119998931885 |
| 2026-05-14 | 47.746665954590 |
| 2026-05-13 | 47.356666564941 |
| 2026-05-12 | 47.063331604004 |
| 2026-05-11 | 47.166667938232 |
| 2026-05-08 | 47.033332824707 |
| 2026-05-07 | 46.650001525879 |
| 2026-05-06 | 46.860000610352 |
| 2026-05-05 | 46.200000762939 |
| 2026-05-04 | 45.826667785645 |
| 2026-05-01 | 45.963333129883 |
| 2026-04-30 | 45.790000915527 |
| 2026-04-29 | 45.363334655762 |
| 2026-04-28 | 45.363334655762 |
| 2026-04-27 | 45.603332519531 |
| 2026-04-24 | 45.543331146240 |
| 2026-04-23 | 45.200000762939 |
| 2026-04-22 | 45.396667480469 |
| 2026-04-21 | 44.936668395996 |
| 2026-04-20 | 45.240001678467 |
| 2026-04-17 | 45.310001373291 |
| 2026-04-16 | 44.770000457764 |
| 2026-04-15 | 44.673332214355 |
| 2026-04-14 | 44.293331146240 |
| 2026-04-13 | 43.770000457764 |
| 2026-04-10 | 43.310001373291 |
| 2026-04-09 | 43.343334197998 |
| 2026-04-08 | 43.103332519531 |
| 2026-04-07 | 42.036666870117 |
| 2026-04-06 | 41.993331909180 |
| 2026-04-02 | 41.803333282471 |
| 2026-04-01 | 41.773334503174 |
| 2026-03-31 | 41.603332519531 |
| 2026-03-30 | 40.403331756592 |
| 2026-03-27 | 40.563331604004 |
| 2026-03-26 | 41.263332366943 |
| 2026-03-25 | 42.000000000000 |
| 2026-03-24 | 41.753334045410 |
| 2026-03-23 | 41.936668395996 |
| 2026-03-20 | 41.483333587646 |
| 2026-03-19 | 42.103332519531 |
| 2026-03-18 | 42.220001220703 |
| 2026-03-17 | 42.799999237061 |
| 2026-03-16 | 42.676666259766 |
| 2026-03-13 | 42.233333587646 |
| 2026-03-12 | 42.479999542236 |
| 2026-03-11 | 43.134998321533 |
| 2026-03-10 | 43.166667938232 |
| 2026-03-09 | 43.259998321533 |
| 2026-03-06 | 42.876667022705 |
| 2026-03-05 | 43.450000762939 |
| 2026-03-04 | 43.703334808350 |
| 2026-03-03 | 43.349998474121 |
| 2026-03-02 | 43.790000915527 |
| 2026-02-27 | 43.786666870117 |
| 2026-02-26 | 43.933334350586 |
| 2026-02-25 | 44.176666259766 |
| 2026-02-24 | 43.810001373291 |
| 2026-02-23 | 43.473331451416 |
| 2026-02-20 | 43.939998626709 |
| 2026-02-19 | 43.636665344238 |
| 2026-02-18 | 43.720001220703 |
| 2026-02-17 | 43.490001678467 |
| 2026-02-13 | 43.446666717529 |
| 2026-02-12 | 43.389999389648 |
| 2026-02-11 | 44.103332519531 |
| 2026-02-10 | 44.123332977295 |
| 2026-02-09 | 44.236667633057 |
| 2026-02-06 | 43.993331909180 |
| 2026-02-05 | 43.143333435059 |
| 2026-02-04 | 43.736667633057 |
| 2026-02-03 | 43.926666259766 |
| 2026-02-02 | 44.349998474121 |
| 2026-01-30 | 44.099998474121 |
| 2026-01-29 | 44.316665649414 |
| 2026-01-28 | 44.450000762939 |
| 2026-01-27 | 44.430000305176 |
| 2026-01-26 | 44.246665954590 |
| 2026-01-23 | 44.020000457764 |
| 2026-01-22 | 44.003334045410 |
| 2026-01-21 | 43.773334503174 |
| 2026-01-20 | 43.283332824707 |
| 2026-01-16 | 44.189998626709 |
| 2026-01-15 | 44.220001220703 |
| 2026-01-14 | 44.110000610352 |
| 2026-01-13 | 44.330001831055 |
| 2026-01-12 | 44.413333892822 |
| 2026-01-09 | 44.360000610352 |
| 2026-01-08 | 44.063331604004 |
| 2026-01-07 | 44.103332519531 |
| 2026-01-06 | 44.240001678467 |
| 2026-01-05 | 43.986667633057 |
| 2026-01-02 | 43.686668395996 |
| 2025-12-31 | 43.599998474121 |
| 2025-12-30 | 43.916667938232 |
| 2025-12-29 | 43.970001220703 |
| 2025-12-26 | 44.253334045410 |
| 2025-12-24 | 44.279998779297 |
| 2025-12-23 | 44.106666564941 |
| 2025-12-22 | 43.926666259766 |
| 2025-12-19 | 43.630001068115 |
| 2025-12-18 | 43.226665496826 |
| 2025-12-17 | 42.876667022705 |
| 2025-12-16 | 43.400001525879 |
| 2025-12-15 | 43.490001678467 |
| 2025-12-12 | 43.576667785645 |
| 2025-12-11 | 44.073333740234 |
| 2025-12-10 | 43.990001678467 |
| 2025-12-09 | 43.686668395996 |
| 2025-12-08 | 43.729999542236 |
| 2025-12-05 | 43.856666564941 |
| 2025-12-04 | 43.786666870117 |
| 2025-12-03 | 43.776668548584 |
| 2025-12-02 | 43.583332061768 |
| 2025-12-01 | 43.523334503174 |
| 2025-11-28 | 43.716667175293 |
| 2025-11-26 | 43.466667175293 |
| 2025-11-25 | 43.156665802002 |
| 2025-11-24 | 42.759998321533 |
| 2025-11-21 | 42.103332519531 |
| 2025-11-20 | 41.700000762939 |
| 2025-11-19 | 42.373332977295 |
| 2025-11-18 | 42.220001220703 |
| 2025-11-17 | 42.560001373291 |
| 2025-11-14 | 42.986667633057 |
| 2025-11-13 | 42.956668853760 |
| 2025-11-12 | 43.740001678467 |
| 2025-11-11 | 43.693332672119 |
| 2025-11-10 | 43.606666564941 |
| 2025-11-07 | 42.936668395996 |
| 2025-11-06 | 42.889999389648 |
| 2025-11-05 | 43.396667480469 |
| 2025-11-04 | 43.266666412354 |
| 2025-11-03 | 43.793331146240 |
| 2025-10-31 | 43.666667938232 |
| 2025-10-30 | 43.566665649414 |
| 2025-10-29 | 44.036666870117 |
| 2025-10-28 | 44.003334045410 |
| 2025-10-27 | 43.893333435059 |
| 2025-10-24 | 43.366668701172 |
| 2025-10-23 | 43.013332366943 |
| 2025-10-22 | 42.736667633057 |
| 2025-10-21 | 42.979999542236 |
| 2025-10-20 | 42.973331451416 |
| 2025-10-17 | 42.536666870117 |
| 2025-10-16 | 42.313331604004 |
| 2025-10-15 | 42.583332061768 |
| 2025-10-14 | 42.426666259766 |
| 2025-10-13 | 42.473331451416 |
| 2025-10-10 | 41.813331604004 |
| 2025-10-09 | 42.973331451416 |
| 2025-10-08 | 43.090000152588 |
| 2025-10-07 | 42.823333740234 |
| 2025-10-06 | 43.003334045410 |
| 2025-10-03 | 42.833332061768 |
| 2025-10-02 | 42.840000152588 |
| 2025-10-01 | 42.799999237061 |
| 2025-09-30 | 42.793331146240 |
| 2025-09-29 | 42.616668701172 |
| 2025-09-26 | 42.490001678467 |
| 2025-09-25 | 42.256668090820 |
| 2025-09-24 | 42.443332672119 |
| 2025-09-23 | 42.613334655762 |
| 2025-09-22 | 42.846668243408 |
| 2025-09-19 | 42.653331756592 |
| 2025-09-18 | 42.416667938232 |
| 2025-09-17 | 42.223331451416 |
| 2025-09-16 | 42.253334045410 |
| 2025-09-15 | 42.296665191650 |
| 2025-09-12 | 42.063331604004 |
| 2025-09-11 | 42.073333740234 |
| 2025-09-10 | 41.773334503174 |
| 2025-09-09 | 41.613334655762 |
| 2025-09-08 | 41.526668548584 |
| 2025-09-05 | 41.373332977295 |
| 2025-09-04 | 41.523334503174 |
| 2025-09-03 | 41.173332214355 |
| 2025-09-02 | 40.966667175293 |
| 2025-08-29 | 41.213333129883 |
| 2025-08-28 | 41.483333587646 |
| 2025-08-27 | 41.346668243408 |
| 2025-08-26 | 41.253334045410 |
| 2025-08-25 | 41.073333740234 |
| 2025-08-22 | 41.240001678467 |
| 2025-08-21 | 40.619998931885 |
| 2025-08-20 | 40.770000457764 |
| 2025-08-19 | 40.863334655762 |
| 2025-08-18 | 41.146667480469 |
| 2025-08-15 | 41.110000610352 |
| 2025-08-14 | 41.200000762939 |
| 2025-08-13 | 41.203334808350 |
| 2025-08-12 | 41.086666107178 |
| 2025-08-11 | 40.653331756592 |
| 2025-08-08 | 40.746665954590 |
| 2025-08-07 | 40.473331451416 |
| 2025-08-06 | 40.486667633057 |
| 2025-08-05 | 40.193332672119 |
| 2025-08-04 | 40.360000610352 |
| 2025-08-01 | 39.733333587646 |
| 2025-07-31 | 40.593334197998 |
| 2025-07-30 | 40.586666107178 |
| 2025-07-29 | 40.619998931885 |
| 2025-07-28 | 40.740001678467 |
| 2025-07-25 | 40.733333587646 |
| 2025-07-24 | 40.546665191650 |
| 2025-07-23 | 40.513332366943 |
| 2025-07-22 | 40.206668853760 |
| 2025-07-21 | 40.213333129883 |
| 2025-07-18 | 40.153331756592 |
| 2025-07-17 | 40.159999847412 |
| 2025-07-16 | 39.919998168945 |
| 2025-07-15 | 39.773334503174 |
| 2025-07-14 | 39.913333892822 |
| 2025-07-11 | 39.833332061768 |
| 2025-07-10 | 39.996665954590 |
| 2025-07-09 | 39.869998931885 |
| 2025-07-08 | 39.630001068115 |
| 2025-07-07 | 39.673332214355 |
| 2025-07-03 | 39.986667633057 |
| 2025-07-02 | 39.630001068115 |
| 2025-07-01 | 39.443332672119 |
| 2025-06-30 | 39.476665496826 |
| 2025-06-27 | 39.423332214355 |
| 2025-06-26 | 39.233333587646 |
| 2025-06-25 | 38.919998168945 |
| 2025-06-24 | 38.903331756592 |
| 2025-06-23 | 38.436668395996 |
| 2025-06-20 | 38.066665649414 |
| 2025-06-18 | 38.193332672119 |
| 2025-06-17 | 38.200000762939 |
| 2025-06-16 | 38.509998321533 |
| 2025-06-13 | 38.143333435059 |
| 2025-06-12 | 38.540000915527 |
| 2025-06-11 | 38.430000305176 |
| 2025-06-10 | 38.533332824707 |
| 2025-06-09 | 38.310001373291 |
| 2025-06-06 | 38.299999237061 |
| 2025-06-05 | 37.913333892822 |
| 2025-06-04 | 38.093334197998 |
| 2025-06-03 | 38.083332061768 |
| 2025-06-02 | 37.886665344238 |
| 2025-05-30 | 37.779998779297 |
| 2025-05-29 | 37.666667938232 |
| 2025-05-28 | 37.509998321533 |
| 2025-05-27 | 37.703334808350 |
| 2025-05-23 | 36.946666717529 |
| 2025-05-22 | 37.226665496826 |
| 2025-05-21 | 37.220001220703 |
| 2025-05-20 | 37.810001373291 |
| 2025-05-19 | 37.946666717529 |
| 2025-05-16 | 37.886665344238 |
| 2025-05-15 | 37.630001068115 |
| 2025-05-14 | 37.506668090820 |
| 2025-05-13 | 37.463333129883 |
| 2025-05-12 | 37.166667938232 |
| 2025-05-09 | 35.976665496826 |
| 2025-05-08 | 35.976665496826 |
| 2025-05-07 | 35.733333587646 |
| 2025-05-06 | 35.626667022705 |
| 2025-05-05 | 35.863334655762 |
| 2025-05-02 | 36.113334655762 |
| 2025-05-01 | 35.593334197998 |
| 2025-04-30 | 35.266666412354 |
| 2025-04-29 | 35.276668548584 |
| 2025-04-28 | 35.073333740234 |
| 2025-04-25 | 35.043331146240 |
| 2025-04-24 | 34.740001678467 |
| 2025-04-23 | 34.086666107178 |
| 2025-04-22 | 33.503334045410 |
| 2025-04-21 | 32.706668853760 |
| 2025-04-17 | 33.500000000000 |
| 2025-04-16 | 33.400001525879 |
| 2025-04-15 | 34.283332824707 |
| 2025-04-14 | 34.229999542236 |
| 2025-04-11 | 33.919998168945 |
| 2025-04-10 | 33.373332977295 |
| 2025-04-09 | 34.566665649414 |
| 2025-04-08 | 31.579999923706 |
| 2025-04-07 | 32.066665649414 |
| 2025-04-04 | 32.113334655762 |
| 2025-04-03 | 34.173332214355 |
| 2025-04-02 | 35.906665802002 |
| 2025-04-01 | 35.673332214355 |
| 2025-03-31 | 35.439998626709 |
| 2025-03-28 | 35.466667175293 |
| 2025-03-27 | 36.159999847412 |
| 2025-03-26 | 36.323333740234 |
| 2025-03-25 | 36.779998779297 |
| 2025-03-24 | 36.653331756592 |
| 2025-03-21 | 36.040000915527 |
| 2025-03-20 | 36.020000457764 |
| 2025-03-19 | 36.060001373291 |
| 2025-03-18 | 35.663333892822 |
| 2025-03-17 | 36.093334197998 |
| 2025-03-14 | 35.813331604004 |
| 2025-03-13 | 35.080001831055 |
| 2025-03-12 | 35.573333740234 |
| 2025-03-11 | 35.366668701172 |
| 2025-03-10 | 35.633331298828 |
| 2025-03-07 | 36.646667480469 |
| 2025-03-06 | 36.453334808350 |
| 2025-03-05 | 37.189998626709 |
| 2025-03-04 | 36.779998779297 |
| 2025-03-03 | 37.220001220703 |
| 2025-02-28 | 37.863334655762 |
| 2025-02-27 | 37.286666870117 |
| 2025-02-26 | 37.886665344238 |
| 2025-02-25 | 37.860000610352 |
| 2025-02-24 | 38.043331146240 |
| 2025-02-21 | 38.293331146240 |
| 2025-02-20 | 38.986667633057 |
| 2025-02-19 | 39.133331298828 |
| 2025-02-18 | 39.086666107178 |
| 2025-02-14 | 38.993331909180 |
| 2025-02-13 | 38.986667633057 |
| 2025-02-12 | 38.580001831055 |
| 2025-02-11 | 38.666667938232 |
| 2025-02-10 | 38.659999847412 |
| 2025-02-07 | 38.423332214355 |
| 2025-02-06 | 38.763332366943 |
| 2025-02-05 | 38.639999389648 |
| 2025-02-04 | 38.483333587646 |
| 2025-02-03 | 38.220001220703 |
| 2025-01-31 | 38.479999542236 |
| 2025-01-30 | 38.633331298828 |
| 2025-01-29 | 38.419998168945 |
| 2025-01-28 | 38.613334655762 |
| 2025-01-27 | 38.246665954590 |
| 2025-01-24 | 38.840000152588 |
| 2025-01-23 | 38.946666717529 |
| 2025-01-22 | 38.729999542236 |
| 2025-01-21 | 38.506668090820 |
| 2025-01-17 | 38.126667022705 |
| 2025-01-16 | 37.779998779297 |
| 2025-01-15 | 37.833332061768 |
| 2025-01-14 | 37.150001525879 |
| 2025-01-13 | 37.080001831055 |
| 2025-01-10 | 37.026668548584 |
| 2025-01-08 | 37.613334655762 |
| 2025-01-07 | 37.540000915527 |
| 2025-01-06 | 37.979999542236 |
| 2025-01-03 | 37.729999542236 |
| 2025-01-02 | 37.286666870117 |
| 2024-12-31 | 37.353332519531 |
| 2024-12-30 | 37.506668090820 |
| 2024-12-27 | 37.939998626709 |
| 2024-12-26 | 38.466667175293 |
| 2024-12-24 | 38.463333129883 |
| 2024-12-23 | 38.026668548584 |
| 2024-12-20 | 37.773334503174 |
| 2024-12-19 | 37.356666564941 |
| 2024-12-18 | 37.389999389648 |
| 2024-12-17 | 38.569999694824 |
| 2024-12-16 | 38.726665496826 |
| 2024-12-13 | 38.566665649414 |
| 2024-12-12 | 38.566665649414 |
| 2024-12-11 | 38.753334045410 |
| 2024-12-10 | 38.436668395996 |
| 2024-12-09 | 38.569999694824 |
| 2024-12-06 | 38.840000152588 |
| 2024-12-05 | 38.700000762939 |
| 2024-12-04 | 38.813331604004 |
| 2024-12-03 | 38.526668548584 |
| 2024-12-02 | 38.490001678467 |
| 2024-11-29 | 38.419998168945 |
| 2024-11-27 | 38.153331756592 |
| 2024-11-26 | 38.319999694824 |
| 2024-11-25 | 38.119998931885 |
| 2024-11-22 | 37.996665954590 |
| 2024-11-21 | 37.860000610352 |
| 2024-11-20 | 37.653331756592 |
| 2024-11-19 | 37.599998474121 |
| 2024-11-18 | 37.466667175293 |
| 2024-11-15 | 37.279998779297 |
| 2024-11-14 | 37.799999237061 |
| 2024-11-13 | 38.033332824707 |
| 2024-11-12 | 38.003334045410 |
| 2024-11-11 | 38.133331298828 |
| 2024-11-08 | 38.066665649414 |
| 2024-11-07 | 37.886665344238 |
| 2024-11-06 | 37.556667327881 |
| 2024-11-05 | 36.636665344238 |
| 2024-11-04 | 36.163333892822 |
| 2024-11-01 | 36.279998779297 |
| 2024-10-31 | 36.099998474121 |
| 2024-10-30 | 36.813331604004 |
| 2024-10-29 | 36.946666717529 |
| 2024-10-28 | 36.849998474121 |
| 2024-10-25 | 36.766666412354 |
| 2024-10-24 | 36.766666412354 |
| 2024-10-23 | 36.663333892822 |
| 2024-10-22 | 37.009998321533 |
| 2024-10-21 | 37.026668548584 |
| 2024-10-18 | 37.119998931885 |
| 2024-10-17 | 36.973331451416 |
| 2024-10-16 | 36.973331451416 |
| 2024-10-15 | 36.796665191650 |
| 2024-10-14 | 37.073333740234 |
| 2024-10-11 | 36.806667327881 |
| 2024-10-10 | 36.580001831055 |
| 2024-10-09 | 36.603332519531 |
| 2024-10-08 | 36.340000152588 |
| 2024-10-07 | 36.000000000000 |
| 2024-10-04 | 36.360000610352 |
| 2024-10-03 | 35.986667633057 |
| 2024-10-02 | 36.080001831055 |
| 2024-10-01 | 36.080001831055 |
| 2024-09-30 | 36.520000457764 |
| 2024-09-27 | 36.393333435059 |
| 2024-09-26 | 36.446666717529 |
| 2024-09-25 | 36.250000000000 |
| 2024-09-24 | 36.360000610352 |
| 2024-09-23 | 36.229999542236 |
| 2024-09-20 | 36.166667938232 |
| 2024-09-19 | 36.226665496826 |
| 2024-09-18 | 35.569999694824 |
| 2024-09-17 | 35.713333129883 |
| 2024-09-16 | 35.669998168945 |
| 2024-09-13 | 35.630001068115 |
| 2024-09-12 | 35.433334350586 |
| 2024-09-11 | 35.106666564941 |
| 2024-09-10 | 34.746665954590 |
| 2024-09-09 | 34.619998931885 |
| 2024-09-06 | 34.240001678467 |
| 2024-09-05 | 34.806667327881 |
| 2024-09-04 | 34.900001525879 |
| 2024-09-03 | 35.043331146240 |
| 2024-08-30 | 35.726665496826 |
| 2024-08-29 | 35.356666564941 |
| 2024-08-28 | 35.380001068115 |
| 2024-08-27 | 35.593334197998 |
| 2024-08-26 | 35.520000457764 |
| 2024-08-23 | 35.606666564941 |
| 2024-08-22 | 35.226665496826 |
| 2024-08-21 | 35.553333282471 |
| 2024-08-20 | 35.413333892822 |
| 2024-08-19 | 35.466667175293 |
| 2024-08-16 | 35.110000610352 |
| 2024-08-15 | 35.060001373291 |
| 2024-08-14 | 34.433334350586 |
| 2024-08-13 | 34.313331604004 |
| 2024-08-12 | 33.786666870117 |
| 2024-08-09 | 33.733333587646 |
| 2024-08-08 | 33.599998474121 |
| 2024-08-07 | 32.833332061768 |
| 2024-08-06 | 33.026668548584 |
| 2024-08-05 | 32.746665954590 |
| 2024-08-02 | 33.740001678467 |
| 2024-08-01 | 34.353332519531 |
| 2024-07-31 | 34.856666564941 |
| 2024-07-30 | 34.293331146240 |
| 2024-07-29 | 34.500000000000 |
| 2024-07-26 | 34.416667938232 |
| 2024-07-25 | 34.106666564941 |
| 2024-07-24 | 34.306667327881 |
| 2024-07-23 | 35.093334197998 |
| 2024-07-22 | 35.139999389648 |
| 2024-07-19 | 34.753334045410 |
| 2024-07-18 | 34.993331909180 |
| 2024-07-17 | 35.273334503174 |
| 2024-07-16 | 35.756668090820 |
| 2024-07-15 | 35.560001373291 |
| 2024-07-12 | 35.453334808350 |
| 2024-07-11 | 35.259998321533 |
| 2024-07-10 | 35.549999237061 |
| 2024-07-09 | 35.233333587646 |
| 2024-07-08 | 35.186668395996 |
| 2024-07-05 | 35.173332214355 |
| 2024-07-03 | 34.959999084473 |
| 2024-07-02 | 34.779998779297 |
| 2024-07-01 | 34.573333740234 |
| 2024-06-28 | 34.593334197998 |
| 2024-06-27 | 34.726665496826 |
| 2024-06-26 | 34.656665802002 |
| 2024-06-25 | 34.633331298828 |
| 2024-06-24 | 34.486667633057 |
| 2024-06-21 | 34.606666564941 |
| 2024-06-20 | 34.633331298828 |
| 2024-06-18 | 34.728332519531 |
| 2024-06-17 | 34.659999847412 |
| 2024-06-14 | 34.353332519531 |
| 2024-06-13 | 34.360000610352 |
| 2024-06-12 | 34.296665191650 |
| 2024-06-11 | 33.993331909180 |
| 2024-06-10 | 33.876667022705 |
| 2024-06-07 | 33.790000915527 |
| 2024-06-06 | 33.836666107178 |