正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.380000000000 |
| 2026-10-26 | 37.000000000000 |
| 2026-10-23 | 37.220000000000 |
| 2026-10-22 | 37.130000000000 |
| 2026-10-21 | 38.210000000000 |
| 2026-10-20 | 38.099998000000 |
| 2026-10-19 | 38.090000000000 |
| 2026-10-16 | 37.850000000000 |
| 2026-10-15 | 38.460000000000 |
| 2026-10-14 | 38.760000000000 |
| 2026-10-13 | 39.460000000000 |
| 2026-10-12 | 39.670000000000 |
| 2026-10-09 | 40.009998300000 |
| 2026-10-08 | 39.580000000000 |
| 2026-10-07 | 40.200000000000 |
| 2026-10-06 | 40.670000000000 |
| 2026-10-05 | 40.800000000000 |
| 2026-10-02 | 40.310000000000 |
| 2026-10-01 | 39.730000000000 |
| 2026-09-30 | 39.720000000000 |
| 2026-09-29 | 40.040001000000 |
| 2026-09-28 | 39.890000000000 |
| 2026-09-25 | 40.240000000000 |
| 2026-09-24 | 39.850000000000 |
| 2026-09-23 | 40.049999000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dfem.1d | ohlc | 1d | USD |
| market.etf:us:dfem.1w | ohlc | 1w | USD |
| 2026-09-22 | 40.810000000000 |
| 2026-09-21 | 41.020000000000 |
| 2026-09-18 | 40.150000000000 |
| 2026-09-17 | 40.080002000000 |
| 2026-09-16 | 39.410000000000 |
| 2026-09-15 | 39.400000000000 |
| 2026-09-14 | 39.660000000000 |
| 2026-09-11 | 40.530000000000 |
| 2026-09-10 | 40.080002000000 |
| 2026-09-09 | 40.920000000000 |
| 2026-09-08 | 40.940000000000 |
| 2026-09-04 | 41.000000000000 |
| 2026-09-03 | 40.450000000000 |
| 2026-09-02 | 40.330000000000 |
| 2026-09-01 | 40.090000000000 |
| 2026-08-31 | 40.180000000000 |
| 2026-08-28 | 40.300000000000 |
| 2026-08-27 | 40.490000000000 |
| 2026-08-26 | 40.190000000000 |
| 2026-08-25 | 40.200000000000 |
| 2026-08-24 | 39.529998779297 |
| 2026-08-21 | 39.930000305176 |
| 2026-08-20 | 39.729999542236 |
| 2026-08-19 | 39.529998779297 |
| 2026-08-18 | 39.139999389648 |
| 2026-08-17 | 40.140000000000 |
| 2026-08-14 | 39.790000915527 |
| 2026-08-13 | 39.890000000000 |
| 2026-08-12 | 39.820000000000 |
| 2026-08-11 | 39.235000610352 |
| 2026-08-10 | 39.110000000000 |
| 2026-08-07 | 39.259998321533 |
| 2026-08-06 | 38.960000000000 |
| 2026-08-05 | 39.110000610352 |
| 2026-08-04 | 39.180000000000 |
| 2026-08-03 | 38.110000000000 |
| 2026-07-31 | 37.700000762939 |
| 2026-07-30 | 37.540000915527 |
| 2026-07-29 | 36.280000000000 |
| 2026-07-28 | 37.099998474121 |
| 2026-07-27 | 37.849998474121 |
| 2026-07-24 | 37.740001678467 |
| 2026-07-23 | 38.389999389648 |
| 2026-07-22 | 38.590000152588 |
| 2026-07-21 | 38.669998168945 |
| 2026-07-20 | 37.730000000000 |
| 2026-07-17 | 37.770000457764 |
| 2026-07-16 | 38.409999847412 |
| 2026-07-15 | 39.080002000000 |
| 2026-07-14 | 39.150000000000 |
| 2026-07-13 | 38.650001525879 |
| 2026-07-10 | 39.930000305176 |
| 2026-07-09 | 39.729999542236 |
| 2026-07-08 | 39.400000000000 |
| 2026-07-07 | 39.180000305176 |
| 2026-07-06 | 40.340000152588 |
| 2026-07-02 | 39.380001068115 |
| 2026-07-01 | 39.700000762939 |
| 2026-06-30 | 40.639999389648 |
| 2026-06-29 | 40.069999694824 |
| 2026-06-26 | 39.819999694824 |
| 2026-06-25 | 40.229999542236 |
| 2026-06-24 | 39.990001678467 |
| 2026-06-23 | 39.909999847412 |
| 2026-06-22 | 42.340000152588 |
| 2026-06-18 | 42.110000610352 |
| 2026-06-17 | 40.959999084473 |
| 2026-06-16 | 41.119998931885 |
| 2026-06-15 | 41.819999694824 |
| 2026-06-12 | 40.590000152588 |
| 2026-06-11 | 40.439998626709 |
| 2026-06-10 | 38.790000915527 |
| 2026-06-09 | 39.360000610352 |
| 2026-06-08 | 39.360000610352 |
| 2026-06-05 | 38.680000305176 |
| 2026-06-04 | 41.209999084473 |
| 2026-06-03 | 41.490001678467 |
| 2026-06-02 | 42.029998779297 |
| 2026-06-01 | 41.860000610352 |
| 2026-05-29 | 41.090000152588 |
| 2026-05-28 | 41.119998931885 |
| 2026-05-27 | 40.930000305176 |
| 2026-05-26 | 41.209999084473 |
| 2026-05-22 | 39.740001678467 |
| 2026-05-21 | 39.619998931885 |
| 2026-05-20 | 39.330001831055 |
| 2026-05-19 | 38.689998626709 |
| 2026-05-18 | 39.130001068115 |
| 2026-05-15 | 39.180000305176 |
| 2026-05-14 | 40.490001678467 |
| 2026-05-13 | 40.409999847412 |
| 2026-05-12 | 39.680000305176 |
| 2026-05-11 | 40.830001831055 |
| 2026-05-08 | 40.840000152588 |
| 2026-05-07 | 40.119998931885 |
| 2026-05-06 | 40.540000915527 |
| 2026-05-05 | 39.639999389648 |
| 2026-05-04 | 38.830001831055 |
| 2026-05-01 | 38.939998626709 |
| 2026-04-30 | 38.880001068115 |
| 2026-04-29 | 38.099998474121 |
| 2026-04-28 | 38.220001220703 |
| 2026-04-27 | 38.490001678467 |
| 2026-04-24 | 38.610000610352 |
| 2026-04-23 | 37.880001068115 |
| 2026-04-22 | 38.580001831055 |
| 2026-04-21 | 37.810001373291 |
| 2026-04-20 | 38.349998474121 |
| 2026-04-17 | 38.610000610352 |
| 2026-04-16 | 37.840000152588 |
| 2026-04-15 | 37.639999389648 |
| 2026-04-14 | 37.729999542236 |
| 2026-04-13 | 37.150001525879 |
| 2026-04-10 | 36.790000915527 |
| 2026-04-09 | 36.630001068115 |
| 2026-04-08 | 36.639999389648 |
| 2026-04-07 | 34.840000152588 |
| 2026-04-06 | 34.759998321533 |
| 2026-04-02 | 34.529998779297 |
| 2026-04-01 | 34.799999237061 |
| 2026-03-31 | 34.549999237061 |
| 2026-03-30 | 33.419998168945 |
| 2026-03-27 | 33.700000762939 |
| 2026-03-26 | 33.750000000000 |
| 2026-03-25 | 34.880001068115 |
| 2026-03-24 | 34.349998474121 |
| 2026-03-23 | 34.979999542236 |
| 2026-03-20 | 33.990001678467 |
| 2026-03-19 | 35.180000305176 |
| 2026-03-18 | 34.979999542236 |
| 2026-03-17 | 35.639999389648 |
| 2026-03-16 | 35.450000762939 |
| 2026-03-13 | 34.549999237061 |
| 2026-03-12 | 34.630001068115 |
| 2026-03-11 | 35.590000152588 |
| 2026-03-10 | 35.500000000000 |
| 2026-03-09 | 35.459999084473 |
| 2026-03-06 | 34.819999694824 |
| 2026-03-05 | 34.970001220703 |
| 2026-03-04 | 35.740001678467 |
| 2026-03-03 | 35.459999084473 |
| 2026-03-02 | 37.209999084473 |
| 2026-02-27 | 37.750000000000 |
| 2026-02-26 | 37.770000457764 |
| 2026-02-25 | 38.080001831055 |
| 2026-02-24 | 37.709999084473 |
| 2026-02-23 | 37.180000305176 |
| 2026-02-20 | 37.540000915527 |
| 2026-02-19 | 36.810001373291 |
| 2026-02-18 | 36.830001831055 |
| 2026-02-17 | 36.740001678467 |
| 2026-02-13 | 36.840000152588 |
| 2026-02-12 | 36.680000305176 |
| 2026-02-11 | 37.110000610352 |
| 2026-02-10 | 36.569999694824 |
| 2026-02-09 | 36.509998321533 |
| 2026-02-06 | 36.200000762939 |
| 2026-02-05 | 35.419998168945 |
| 2026-02-04 | 35.630001068115 |
| 2026-02-03 | 35.919998168945 |
| 2026-02-02 | 35.700000762939 |
| 2026-01-30 | 35.569999694824 |
| 2026-01-29 | 36.270000457764 |
| 2026-01-28 | 36.419998168945 |
| 2026-01-27 | 36.209999084473 |
| 2026-01-26 | 35.630001068115 |
| 2026-01-23 | 35.520000457764 |
| 2026-01-22 | 35.270000457764 |
| 2026-01-21 | 35.029998779297 |
| 2026-01-20 | 34.529998779297 |
| 2026-01-16 | 34.720001220703 |
| 2026-01-15 | 34.869998931885 |
| 2026-01-14 | 34.680000305176 |
| 2026-01-13 | 34.439998626709 |
| 2026-01-12 | 34.740001678467 |
| 2026-01-09 | 34.299999237061 |
| 2026-01-08 | 34.139999389648 |
| 2026-01-07 | 34.169998168945 |
| 2026-01-06 | 34.360000610352 |
| 2026-01-05 | 34.080001831055 |
| 2026-01-02 | 33.830001831055 |
| 2025-12-31 | 33.080001831055 |
| 2025-12-30 | 33.159999847412 |
| 2025-12-29 | 33.069999694824 |
| 2025-12-26 | 33.200000762939 |
| 2025-12-24 | 32.990001678467 |
| 2025-12-23 | 32.930000305176 |
| 2025-12-22 | 32.759998321533 |
| 2025-12-19 | 32.560001373291 |
| 2025-12-18 | 32.259998321533 |
| 2025-12-17 | 31.920000076294 |
| 2025-12-16 | 32.110000610352 |
| 2025-12-15 | 32.540000915527 |
| 2025-12-12 | 32.540000915527 |
| 2025-12-11 | 32.880001068115 |
| 2025-12-10 | 32.979999542236 |
| 2025-12-09 | 32.720001220703 |
| 2025-12-08 | 32.720001220703 |
| 2025-12-05 | 32.830001831055 |
| 2025-12-04 | 32.650001525879 |
| 2025-12-03 | 32.669998168945 |
| 2025-12-02 | 32.639999389648 |
| 2025-12-01 | 32.610000610352 |
| 2025-11-28 | 32.669998168945 |
| 2025-11-26 | 32.500000000000 |
| 2025-11-25 | 32.319999694824 |
| 2025-11-24 | 32.150001525879 |
| 2025-11-21 | 31.899999618530 |
| 2025-11-20 | 31.950000762939 |
| 2025-11-19 | 32.340000152588 |
| 2025-11-18 | 32.459999084473 |
| 2025-11-17 | 32.689998626709 |
| 2025-11-14 | 33.080001831055 |
| 2025-11-13 | 33.029998779297 |
| 2025-11-12 | 33.340000152588 |
| 2025-11-11 | 33.310001373291 |
| 2025-11-10 | 33.279998779297 |
| 2025-11-07 | 32.729999542236 |
| 2025-11-06 | 32.810001373291 |
| 2025-11-05 | 33.040000915527 |
| 2025-11-04 | 32.709999084473 |
| 2025-11-03 | 33.319999694824 |
| 2025-10-31 | 33.099998474121 |
| 2025-10-30 | 33.099998474121 |
| 2025-10-29 | 33.459999084473 |
| 2025-10-28 | 33.319999694824 |
| 2025-10-27 | 33.299999237061 |
| 2025-10-24 | 33.029998779297 |
| 2025-10-23 | 32.849998474121 |
| 2025-10-22 | 32.610000610352 |
| 2025-10-21 | 32.560001373291 |
| 2025-10-20 | 32.869998931885 |
| 2025-10-17 | 32.509998321533 |
| 2025-10-16 | 32.540000915527 |
| 2025-10-15 | 32.389999389648 |
| 2025-10-14 | 31.860000610352 |
| 2025-10-13 | 32.139999389648 |
| 2025-10-10 | 31.280000686646 |
| 2025-10-09 | 32.380001068115 |
| 2025-10-08 | 32.610000610352 |
| 2025-10-07 | 32.380001068115 |
| 2025-10-06 | 32.599998474121 |
| 2025-10-03 | 32.490001678467 |
| 2025-10-02 | 32.419998168945 |
| 2025-10-01 | 32.319999694824 |
| 2025-09-30 | 32.069999694824 |
| 2025-09-29 | 31.989999771118 |
| 2025-09-26 | 31.719999313354 |
| 2025-09-25 | 31.809999465942 |
| 2025-09-24 | 32.000000000000 |
| 2025-09-23 | 32.180000305176 |
| 2025-09-22 | 32.520000457764 |
| 2025-09-19 | 32.369998931885 |
| 2025-09-18 | 32.409999847412 |
| 2025-09-17 | 32.520000457764 |
| 2025-09-16 | 32.389999389648 |
| 2025-09-15 | 32.200000762939 |
| 2025-09-12 | 31.969999313354 |
| 2025-09-11 | 32.040000915527 |
| 2025-09-10 | 31.729999542236 |
| 2025-09-09 | 31.510000228882 |
| 2025-09-08 | 31.420000076294 |
| 2025-09-05 | 31.170000076294 |
| 2025-09-04 | 30.790000915527 |
| 2025-09-03 | 30.870000839233 |
| 2025-09-02 | 30.709999084473 |
| 2025-08-29 | 30.860000610352 |
| 2025-08-28 | 31.030000686646 |
| 2025-08-27 | 30.870000839233 |
| 2025-08-26 | 31.040000915527 |
| 2025-08-25 | 31.079999923706 |
| 2025-08-22 | 31.209999084473 |
| 2025-08-21 | 30.729999542236 |
| 2025-08-20 | 30.729999542236 |
| 2025-08-19 | 30.790000915527 |
| 2025-08-18 | 31.020000457764 |
| 2025-08-15 | 30.809999465942 |
| 2025-08-14 | 30.690000534058 |
| 2025-08-13 | 31.040000915527 |
| 2025-08-12 | 30.790000915527 |
| 2025-08-11 | 30.430000305176 |
| 2025-08-08 | 30.479999542236 |
| 2025-08-07 | 30.520000457764 |
| 2025-08-06 | 30.319999694824 |
| 2025-08-05 | 30.180000305176 |
| 2025-08-04 | 30.059999465942 |
| 2025-08-01 | 29.770000457764 |
| 2025-07-31 | 29.940000534058 |
| 2025-07-30 | 30.139999389648 |
| 2025-07-29 | 30.340000152588 |
| 2025-07-28 | 30.260000228882 |
| 2025-07-25 | 30.489999771118 |
| 2025-07-24 | 30.549999237061 |
| 2025-07-23 | 30.709999084473 |
| 2025-07-22 | 30.440000534058 |
| 2025-07-21 | 30.450000762939 |
| 2025-07-18 | 30.239999771118 |
| 2025-07-17 | 30.340000152588 |
| 2025-07-16 | 30.180000305176 |
| 2025-07-15 | 30.045000076294 |
| 2025-07-14 | 29.909999847412 |
| 2025-07-11 | 29.809999465942 |
| 2025-07-10 | 29.899999618530 |
| 2025-07-09 | 29.770000457764 |
| 2025-07-08 | 29.770000457764 |
| 2025-07-07 | 29.549999237061 |
| 2025-07-03 | 30.059999465942 |
| 2025-07-02 | 29.879999160767 |
| 2025-07-01 | 29.760000228882 |
| 2025-06-30 | 29.680000305176 |
| 2025-06-27 | 29.579999923706 |
| 2025-06-26 | 29.590000152588 |
| 2025-06-25 | 29.420000076294 |
| 2025-06-24 | 29.299999237061 |
| 2025-06-23 | 28.920000076294 |
| 2025-06-20 | 28.659999847412 |
| 2025-06-18 | 28.920000076294 |
| 2025-06-17 | 28.909999847412 |
| 2025-06-16 | 29.309999465942 |
| 2025-06-13 | 28.979999542236 |
| 2025-06-12 | 29.440000534058 |
| 2025-06-11 | 29.399999618530 |
| 2025-06-10 | 29.260000228882 |
| 2025-06-09 | 29.059999465942 |
| 2025-06-06 | 28.809999465942 |
| 2025-06-05 | 28.719999313354 |
| 2025-06-04 | 28.610000610352 |
| 2025-06-03 | 28.260000228882 |
| 2025-06-02 | 28.219999313354 |
| 2025-05-30 | 28.010000228882 |
| 2025-05-29 | 28.329999923706 |
| 2025-05-28 | 28.129999160767 |
| 2025-05-27 | 28.239999771118 |
| 2025-05-23 | 28.219999313354 |
| 2025-05-22 | 28.120000839233 |
| 2025-05-21 | 28.200000762939 |
| 2025-05-20 | 28.229999542236 |
| 2025-05-19 | 28.260000228882 |
| 2025-05-16 | 28.170000076294 |
| 2025-05-15 | 28.209999084473 |
| 2025-05-14 | 28.139999389648 |
| 2025-05-13 | 27.959999084473 |
| 2025-05-12 | 27.899999618530 |
| 2025-05-09 | 27.309999465942 |
| 2025-05-08 | 27.120000839233 |
| 2025-05-07 | 27.120000839233 |
| 2025-05-06 | 27.440000534058 |
| 2025-05-05 | 27.579999923706 |
| 2025-05-02 | 27.350000381470 |
| 2025-05-01 | 26.559999465942 |
| 2025-04-30 | 26.579999923706 |
| 2025-04-29 | 26.579999923706 |
| 2025-04-28 | 26.459999084473 |
| 2025-04-25 | 26.409999847412 |
| 2025-04-24 | 26.549999237061 |
| 2025-04-23 | 26.139999389648 |
| 2025-04-22 | 25.989999771118 |
| 2025-04-21 | 25.590000152588 |
| 2025-04-17 | 25.549999237061 |
| 2025-04-16 | 25.350000381470 |
| 2025-04-15 | 25.590000152588 |
| 2025-04-14 | 25.620000839233 |
| 2025-04-11 | 25.299999237061 |
| 2025-04-10 | 24.639999389648 |
| 2025-04-09 | 24.989999771118 |
| 2025-04-08 | 23.399999618530 |
| 2025-04-07 | 23.809999465942 |
| 2025-04-04 | 24.819999694824 |
| 2025-04-03 | 26.200000762939 |
| 2025-04-02 | 26.680000305176 |
| 2025-04-01 | 26.639999389648 |
| 2025-03-31 | 26.459999084473 |
| 2025-03-28 | 26.590000152588 |
| 2025-03-27 | 27.059999465942 |
| 2025-03-26 | 26.940000534058 |
| 2025-03-25 | 27.069999694824 |
| 2025-03-24 | 27.170000076294 |
| 2025-03-21 | 27.110000610352 |
| 2025-03-20 | 27.180000305176 |
| 2025-03-19 | 27.399999618530 |
| 2025-03-18 | 27.360000610352 |
| 2025-03-17 | 27.459999084473 |
| 2025-03-14 | 27.100000381470 |
| 2025-03-13 | 26.639999389648 |
| 2025-03-12 | 26.739999771118 |
| 2025-03-11 | 26.610000610352 |
| 2025-03-10 | 26.450000762939 |
| 2025-03-07 | 26.989999771118 |
| 2025-03-06 | 26.860000610352 |
| 2025-03-05 | 27.020000457764 |
| 2025-03-04 | 26.290000915527 |
| 2025-03-03 | 26.059999465942 |
| 2025-02-28 | 26.260000228882 |
| 2025-02-27 | 26.600000381470 |
| 2025-02-26 | 27.110000610352 |
| 2025-02-25 | 26.930000305176 |
| 2025-02-24 | 26.950000762939 |
| 2025-02-21 | 27.239999771118 |
| 2025-02-20 | 27.360000610352 |
| 2025-02-19 | 27.120000839233 |
| 2025-02-18 | 27.139999389648 |
| 2025-02-14 | 26.989999771118 |
| 2025-02-13 | 26.879999160767 |
| 2025-02-12 | 26.750000000000 |
| 2025-02-11 | 26.649999618530 |
| 2025-02-10 | 26.799999237061 |
| 2025-02-07 | 26.510000228882 |
| 2025-02-06 | 26.569999694824 |
| 2025-02-05 | 26.450000762939 |
| 2025-02-04 | 26.469999313354 |
| 2025-02-03 | 26.100000381470 |
| 2025-01-31 | 26.219999313354 |
| 2025-01-30 | 26.530000686646 |
| 2025-01-29 | 26.159999847412 |
| 2025-01-28 | 26.129999160767 |
| 2025-01-27 | 26.040000915527 |
| 2025-01-24 | 26.500000000000 |
| 2025-01-23 | 26.389999389648 |
| 2025-01-22 | 26.260000228882 |
| 2025-01-21 | 26.299999237061 |
| 2025-01-17 | 26.059999465942 |
| 2025-01-16 | 25.879999160767 |
| 2025-01-15 | 25.889999389648 |
| 2025-01-14 | 25.639999389648 |
| 2025-01-13 | 25.350000381470 |
| 2025-01-10 | 25.549999237061 |
| 2025-01-08 | 26.049999237061 |
| 2025-01-07 | 26.200000762939 |
| 2025-01-06 | 26.309999465942 |
| 2025-01-03 | 26.270000457764 |
| 2025-01-02 | 26.090000152588 |
| 2024-12-31 | 26.190000534058 |
| 2024-12-30 | 26.190000534058 |
| 2024-12-27 | 26.370000839233 |
| 2024-12-26 | 26.489999771118 |
| 2024-12-24 | 26.569999694824 |
| 2024-12-23 | 26.440000534058 |
| 2024-12-20 | 26.389999389648 |
| 2024-12-19 | 26.309999465942 |
| 2024-12-18 | 26.159999847412 |
| 2024-12-17 | 26.750000000000 |
| 2024-12-16 | 26.989999771118 |
| 2024-12-13 | 27.090000152588 |
| 2024-12-12 | 27.110000610352 |
| 2024-12-11 | 27.260000228882 |
| 2024-12-10 | 27.090000152588 |
| 2024-12-09 | 27.489999771118 |
| 2024-12-06 | 27.020000457764 |
| 2024-12-05 | 27.049999237061 |
| 2024-12-04 | 26.930000305176 |
| 2024-12-03 | 26.819999694824 |
| 2024-12-02 | 26.760000228882 |
| 2024-11-29 | 26.770000457764 |
| 2024-11-27 | 26.610000610352 |
| 2024-11-26 | 26.549999237061 |
| 2024-11-25 | 26.649999618530 |
| 2024-11-22 | 26.579999923706 |
| 2024-11-21 | 26.579999923706 |
| 2024-11-20 | 26.610000610352 |
| 2024-11-19 | 26.629999160767 |
| 2024-11-18 | 26.540000915527 |
| 2024-11-15 | 26.319999694824 |
| 2024-11-14 | 26.299999237061 |
| 2024-11-13 | 26.459999084473 |
| 2024-11-12 | 26.659999847412 |
| 2024-11-11 | 27.139999389648 |
| 2024-11-08 | 27.299999237061 |
| 2024-11-07 | 27.969999313354 |
| 2024-11-06 | 27.340000152588 |
| 2024-11-05 | 27.610000610352 |
| 2024-11-04 | 27.280000686646 |
| 2024-11-01 | 27.209999084473 |
| 2024-10-31 | 27.149999618530 |
| 2024-10-30 | 27.209999084473 |
| 2024-10-29 | 27.399999618530 |
| 2024-10-28 | 27.510000228882 |
| 2024-10-25 | 27.379999160767 |
| 2024-10-24 | 27.440000534058 |
| 2024-10-23 | 27.500000000000 |
| 2024-10-22 | 27.649999618530 |
| 2024-10-21 | 27.719999313354 |
| 2024-10-18 | 27.899999618530 |
| 2024-10-17 | 27.659999847412 |
| 2024-10-16 | 27.819999694824 |
| 2024-10-15 | 27.569999694824 |
| 2024-10-14 | 28.069999694824 |
| 2024-10-11 | 28.110000610352 |
| 2024-10-10 | 28.000000000000 |
| 2024-10-09 | 27.909999847412 |
| 2024-10-08 | 28.100000381470 |
| 2024-10-07 | 28.819999694824 |
| 2024-10-04 | 28.569999694824 |
| 2024-10-03 | 28.299999237061 |
| 2024-10-02 | 28.709999084473 |
| 2024-10-01 | 28.299999237061 |
| 2024-09-30 | 28.149999618530 |
| 2024-09-27 | 28.430000305176 |
| 2024-09-26 | 28.459999084473 |
| 2024-09-25 | 27.629999160767 |
| 2024-09-24 | 27.930000305176 |
| 2024-09-23 | 27.149999618530 |
| 2024-09-20 | 26.959999084473 |
| 2024-09-19 | 27.010000228882 |
| 2024-09-18 | 26.510000228882 |
| 2024-09-17 | 26.610000610352 |
| 2024-09-16 | 26.860000610352 |
| 2024-09-13 | 26.739999771118 |
| 2024-09-12 | 26.590000152588 |
| 2024-09-11 | 26.409999847412 |
| 2024-09-10 | 26.280000686646 |
| 2024-09-09 | 26.370000839233 |
| 2024-09-06 | 26.159999847412 |
| 2024-09-05 | 26.639999389648 |
| 2024-09-04 | 26.600000381470 |
| 2024-09-03 | 26.620000839233 |
| 2024-08-30 | 27.090000152588 |
| 2024-08-29 | 27.010000228882 |
| 2024-08-28 | 26.989999771118 |
| 2024-08-27 | 27.170000076294 |
| 2024-08-26 | 27.090000152588 |
| 2024-08-23 | 27.250000000000 |
| 2024-08-22 | 26.819999694824 |
| 2024-08-21 | 27.170000076294 |
| 2024-08-20 | 27.040000915527 |
| 2024-08-19 | 27.209999084473 |
| 2024-08-16 | 26.920000076294 |
| 2024-08-15 | 26.659999847412 |
| 2024-08-14 | 26.409999847412 |
| 2024-08-13 | 26.540000915527 |
| 2024-08-12 | 26.270000457764 |
| 2024-08-09 | 26.180000305176 |
| 2024-08-08 | 26.049999237061 |
| 2024-08-07 | 25.549999237061 |
| 2024-08-06 | 25.229999542236 |
| 2024-08-05 | 25.209999084473 |
| 2024-08-02 | 26.110000610352 |
| 2024-08-01 | 26.469999313354 |
| 2024-07-31 | 26.879999160767 |
| 2024-07-30 | 26.379999160767 |
| 2024-07-29 | 26.430000305176 |
| 2024-07-26 | 26.540000915527 |
| 2024-07-25 | 26.270000457764 |
| 2024-07-24 | 26.379999160767 |
| 2024-07-23 | 26.629999160767 |
| 2024-07-22 | 26.860000610352 |
| 2024-07-19 | 26.700000762939 |
| 2024-07-18 | 27.000000000000 |
| 2024-07-17 | 27.250000000000 |
| 2024-07-16 | 27.610000610352 |
| 2024-07-15 | 27.430000305176 |
| 2024-07-12 | 27.659999847412 |
| 2024-07-11 | 27.610000610352 |
| 2024-07-10 | 27.430000305176 |
| 2024-07-09 | 27.329999923706 |
| 2024-07-08 | 27.250000000000 |
| 2024-07-05 | 27.280000686646 |
| 2024-07-03 | 27.139999389648 |
| 2024-07-02 | 26.860000610352 |
| 2024-07-01 | 26.790000915527 |
| 2024-06-28 | 26.729999542236 |
| 2024-06-27 | 26.620000839233 |
| 2024-06-26 | 26.620000839233 |
| 2024-06-25 | 26.659999847412 |
| 2024-06-24 | 26.709999084473 |
| 2024-06-21 | 26.739999771118 |
| 2024-06-20 | 26.809999465942 |
| 2024-06-18 | 26.870000839233 |
| 2024-06-17 | 26.850000381470 |
| 2024-06-14 | 26.690000534058 |
| 2024-06-13 | 26.620000839233 |
| 2024-06-12 | 26.659999847412 |
| 2024-06-11 | 26.459999084473 |
| 2024-06-10 | 26.540000915527 |
| 2024-06-07 | 26.370000839233 |
| 2024-06-06 | 26.579999923706 |