正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 42.690000000000 |
| 2026-10-26 | 42.430000000000 |
| 2026-10-23 | 42.180000000000 |
| 2026-10-22 | 42.440000000000 |
| 2026-10-21 | 42.920000000000 |
| 2026-10-20 | 42.780000000000 |
| 2026-10-19 | 42.650000000000 |
| 2026-10-16 | 42.850000000000 |
| 2026-10-15 | 42.735000000000 |
| 2026-10-14 | 42.460000000000 |
| 2026-10-13 | 42.880000000000 |
| 2026-10-12 | 42.500000000000 |
| 2026-10-09 | 42.645000000000 |
| 2026-10-08 | 42.450000000000 |
| 2026-10-07 | 42.630000000000 |
| 2026-10-06 | 43.130000000000 |
| 2026-10-05 | 42.970000000000 |
| 2026-10-02 | 42.910000000000 |
| 2026-10-01 | 42.650000000000 |
| 2026-09-30 | 43.290000000000 |
| 2026-09-29 | 43.370000000000 |
| 2026-09-28 | 43.630000000000 |
| 2026-09-25 | 43.870000000000 |
| 2026-09-24 | 43.370000000000 |
| 2026-09-23 | 43.460000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:disv.1d | ohlc | 1d | USD |
| market.etf:us:disv.1w | ohlc | 1w | USD |
| 2026-09-22 | 44.170000000000 |
| 2026-09-21 | 44.150000000000 |
| 2026-09-18 | 44.000000000000 |
| 2026-09-17 | 44.360000000000 |
| 2026-09-16 | 43.960000000000 |
| 2026-09-15 | 44.049999000000 |
| 2026-09-14 | 44.090000000000 |
| 2026-09-11 | 44.430000000000 |
| 2026-09-10 | 44.090000000000 |
| 2026-09-09 | 44.390000000000 |
| 2026-09-08 | 44.630000000000 |
| 2026-09-04 | 44.980000000000 |
| 2026-09-03 | 44.960000000000 |
| 2026-09-02 | 44.405000000000 |
| 2026-09-01 | 44.240000000000 |
| 2026-08-31 | 44.630000000000 |
| 2026-08-28 | 44.600000000000 |
| 2026-08-27 | 44.810000000000 |
| 2026-08-26 | 44.640000000000 |
| 2026-08-25 | 44.740000000000 |
| 2026-08-24 | 44.480000000000 |
| 2026-08-21 | 44.490001678467 |
| 2026-08-20 | 44.110000610352 |
| 2026-08-19 | 44.130001068115 |
| 2026-08-18 | 43.710000000000 |
| 2026-08-17 | 44.160000000000 |
| 2026-08-14 | 44.250000000000 |
| 2026-08-13 | 44.049999000000 |
| 2026-08-12 | 43.860000000000 |
| 2026-08-11 | 43.740001678467 |
| 2026-08-10 | 43.650000000000 |
| 2026-08-07 | 43.869998931885 |
| 2026-08-06 | 43.360000000000 |
| 2026-08-05 | 43.189998626709 |
| 2026-08-04 | 42.970000000000 |
| 2026-08-03 | 42.590000000000 |
| 2026-07-31 | 42.340000152588 |
| 2026-07-30 | 42.560000000000 |
| 2026-07-29 | 41.540000915527 |
| 2026-07-28 | 41.750000000000 |
| 2026-07-27 | 41.710000000000 |
| 2026-07-24 | 41.560001373291 |
| 2026-07-23 | 41.220000000000 |
| 2026-07-22 | 41.570000000000 |
| 2026-07-21 | 41.340000000000 |
| 2026-07-20 | 40.950000000000 |
| 2026-07-17 | 41.130001068115 |
| 2026-07-16 | 41.410000000000 |
| 2026-07-15 | 41.490000000000 |
| 2026-07-14 | 41.070000000000 |
| 2026-07-13 | 40.729999542236 |
| 2026-07-10 | 40.900001525879 |
| 2026-07-09 | 40.619998931885 |
| 2026-07-08 | 40.580001831055 |
| 2026-07-07 | 40.869998931885 |
| 2026-07-06 | 41.290000915527 |
| 2026-07-02 | 40.759998321533 |
| 2026-07-01 | 40.330001831055 |
| 2026-06-30 | 40.130001068115 |
| 2026-06-29 | 40.299999237061 |
| 2026-06-26 | 40.380001068115 |
| 2026-06-25 | 40.540000915527 |
| 2026-06-24 | 40.299999237061 |
| 2026-06-23 | 40.514999389648 |
| 2026-06-22 | 41.740001678467 |
| 2026-06-18 | 41.680000305176 |
| 2026-06-17 | 41.950000762939 |
| 2026-06-16 | 42.450000762939 |
| 2026-06-15 | 42.384998321533 |
| 2026-06-12 | 42.220001220703 |
| 2026-06-11 | 41.875000000000 |
| 2026-06-10 | 41.009998321533 |
| 2026-06-09 | 41.450000762939 |
| 2026-06-08 | 41.509998321533 |
| 2026-06-05 | 41.409999847412 |
| 2026-06-04 | 42.569999694824 |
| 2026-06-03 | 42.099998474121 |
| 2026-06-02 | 42.549999237061 |
| 2026-06-01 | 42.270000457764 |
| 2026-05-29 | 42.680000305176 |
| 2026-05-28 | 42.590000152588 |
| 2026-05-27 | 42.459999084473 |
| 2026-05-26 | 42.590000152588 |
| 2026-05-22 | 42.064998626709 |
| 2026-05-21 | 42.209999084473 |
| 2026-05-20 | 42.049999237061 |
| 2026-05-19 | 41.599998474121 |
| 2026-05-18 | 42.000000000000 |
| 2026-05-15 | 41.729999542236 |
| 2026-05-14 | 42.360000610352 |
| 2026-05-13 | 42.299999237061 |
| 2026-05-12 | 42.159999847412 |
| 2026-05-11 | 42.389999389648 |
| 2026-05-08 | 42.389999389648 |
| 2026-05-07 | 41.819999694824 |
| 2026-05-06 | 42.009998321533 |
| 2026-05-05 | 41.150001525879 |
| 2026-05-04 | 40.740001678467 |
| 2026-05-01 | 41.220001220703 |
| 2026-04-30 | 41.290000915527 |
| 2026-04-29 | 40.409999847412 |
| 2026-04-28 | 40.770000457764 |
| 2026-04-27 | 40.720001220703 |
| 2026-04-24 | 40.729999542236 |
| 2026-04-23 | 40.729999542236 |
| 2026-04-22 | 41.069999694824 |
| 2026-04-21 | 40.869998931885 |
| 2026-04-20 | 41.740001678467 |
| 2026-04-17 | 41.939998626709 |
| 2026-04-16 | 41.599998474121 |
| 2026-04-15 | 41.509998321533 |
| 2026-04-14 | 41.750000000000 |
| 2026-04-13 | 41.470001220703 |
| 2026-04-10 | 41.180000305176 |
| 2026-04-09 | 41.040000915527 |
| 2026-04-08 | 41.310001373291 |
| 2026-04-07 | 39.939998626709 |
| 2026-04-06 | 39.970001220703 |
| 2026-04-02 | 39.650001525879 |
| 2026-04-01 | 39.900001525879 |
| 2026-03-31 | 39.439998626709 |
| 2026-03-30 | 38.240001678467 |
| 2026-03-27 | 38.299999237061 |
| 2026-03-26 | 38.459999084473 |
| 2026-03-25 | 39.150001525879 |
| 2026-03-24 | 38.520000457764 |
| 2026-03-23 | 38.529998779297 |
| 2026-03-20 | 37.709999084473 |
| 2026-03-19 | 38.779998779297 |
| 2026-03-18 | 39.029998779297 |
| 2026-03-17 | 39.464000701904 |
| 2026-03-16 | 39.319999694824 |
| 2026-03-13 | 38.720001220703 |
| 2026-03-12 | 39.500000000000 |
| 2026-03-11 | 40.209999084473 |
| 2026-03-10 | 40.180000305176 |
| 2026-03-09 | 40.060001373291 |
| 2026-03-06 | 40.279998779297 |
| 2026-03-05 | 40.560001373291 |
| 2026-03-04 | 41.189998626709 |
| 2026-03-03 | 41.090000152588 |
| 2026-03-02 | 42.340000152588 |
| 2026-02-27 | 43.189998626709 |
| 2026-02-26 | 43.020000457764 |
| 2026-02-25 | 43.110000610352 |
| 2026-02-24 | 42.900001525879 |
| 2026-02-23 | 42.720001220703 |
| 2026-02-20 | 42.909999847412 |
| 2026-02-19 | 42.619998931885 |
| 2026-02-18 | 42.590000152588 |
| 2026-02-17 | 42.500000000000 |
| 2026-02-13 | 42.759998321533 |
| 2026-02-12 | 42.689998626709 |
| 2026-02-11 | 43.029998779297 |
| 2026-02-10 | 42.740001678467 |
| 2026-02-09 | 42.439998626709 |
| 2026-02-06 | 41.630001068115 |
| 2026-02-05 | 40.779998779297 |
| 2026-02-04 | 41.439998626709 |
| 2026-02-03 | 41.040000915527 |
| 2026-02-02 | 40.500000000000 |
| 2026-01-30 | 40.540000915527 |
| 2026-01-29 | 41.330001831055 |
| 2026-01-28 | 41.189998626709 |
| 2026-01-27 | 41.430000305176 |
| 2026-01-26 | 40.770000457764 |
| 2026-01-23 | 40.650001525879 |
| 2026-01-22 | 40.340000152588 |
| 2026-01-21 | 39.849998474121 |
| 2026-01-20 | 39.299999237061 |
| 2026-01-16 | 39.549999237061 |
| 2026-01-15 | 39.380001068115 |
| 2026-01-14 | 39.340000152588 |
| 2026-01-13 | 39.029998779297 |
| 2026-01-12 | 39.264999389648 |
| 2026-01-09 | 38.990001678467 |
| 2026-01-08 | 38.779998779297 |
| 2026-01-07 | 38.759998321533 |
| 2026-01-06 | 38.659999847412 |
| 2026-01-05 | 38.580001831055 |
| 2026-01-02 | 38.330001831055 |
| 2025-12-31 | 38.000000000000 |
| 2025-12-30 | 38.189998626709 |
| 2025-12-29 | 38.060001373291 |
| 2025-12-26 | 38.110000610352 |
| 2025-12-24 | 37.974998474121 |
| 2025-12-23 | 37.974998474121 |
| 2025-12-22 | 37.779998779297 |
| 2025-12-19 | 37.400001525879 |
| 2025-12-18 | 37.279998779297 |
| 2025-12-17 | 37.049999237061 |
| 2025-12-16 | 37.209999084473 |
| 2025-12-15 | 37.564998626709 |
| 2025-12-12 | 37.380001068115 |
| 2025-12-11 | 37.389999389648 |
| 2025-12-10 | 37.189998626709 |
| 2025-12-09 | 36.840000152588 |
| 2025-12-08 | 36.875000000000 |
| 2025-12-05 | 37.049999237061 |
| 2025-12-04 | 36.860000610352 |
| 2025-12-03 | 36.775001525879 |
| 2025-12-02 | 36.584999084473 |
| 2025-12-01 | 36.650001525879 |
| 2025-11-28 | 36.779998779297 |
| 2025-11-26 | 36.349998474121 |
| 2025-11-25 | 35.990001678467 |
| 2025-11-24 | 35.409999847412 |
| 2025-11-21 | 35.110000610352 |
| 2025-11-20 | 34.575000762939 |
| 2025-11-19 | 35.073001861572 |
| 2025-11-18 | 35.169998168945 |
| 2025-11-17 | 35.459999084473 |
| 2025-11-14 | 35.919998168945 |
| 2025-11-13 | 35.970001220703 |
| 2025-11-12 | 36.240001678467 |
| 2025-11-11 | 35.959999084473 |
| 2025-11-10 | 35.819999694824 |
| 2025-11-07 | 35.409999847412 |
| 2025-11-06 | 35.080001831055 |
| 2025-11-05 | 35.169998168945 |
| 2025-11-04 | 35.080001831055 |
| 2025-11-03 | 35.500000000000 |
| 2025-10-31 | 35.560001373291 |
| 2025-10-30 | 35.810001373291 |
| 2025-10-29 | 35.810001373291 |
| 2025-10-28 | 36.029998779297 |
| 2025-10-27 | 36.299999237061 |
| 2025-10-24 | 36.180000305176 |
| 2025-10-23 | 36.040000915527 |
| 2025-10-22 | 35.630001068115 |
| 2025-10-21 | 35.419998168945 |
| 2025-10-20 | 35.880001068115 |
| 2025-10-17 | 35.639999389648 |
| 2025-10-16 | 35.799999237061 |
| 2025-10-15 | 35.759998321533 |
| 2025-10-14 | 35.529998779297 |
| 2025-10-13 | 35.430000305176 |
| 2025-10-10 | 35.060001373291 |
| 2025-10-09 | 35.720001220703 |
| 2025-10-08 | 35.909999847412 |
| 2025-10-07 | 35.779998779297 |
| 2025-10-06 | 35.959999084473 |
| 2025-10-03 | 36.110000610352 |
| 2025-10-02 | 35.740001678467 |
| 2025-10-01 | 35.790000915527 |
| 2025-09-30 | 35.689998626709 |
| 2025-09-29 | 35.630001068115 |
| 2025-09-26 | 35.419998168945 |
| 2025-09-25 | 35.119998931885 |
| 2025-09-24 | 35.310001373291 |
| 2025-09-23 | 35.569999694824 |
| 2025-09-22 | 35.700000762939 |
| 2025-09-19 | 35.419998168945 |
| 2025-09-18 | 35.619998931885 |
| 2025-09-17 | 35.729999542236 |
| 2025-09-16 | 35.790000915527 |
| 2025-09-15 | 35.740001678467 |
| 2025-09-12 | 35.479999542236 |
| 2025-09-11 | 35.619998931885 |
| 2025-09-10 | 35.200000762939 |
| 2025-09-09 | 35.220001220703 |
| 2025-09-08 | 35.369998931885 |
| 2025-09-05 | 34.979999542236 |
| 2025-09-04 | 34.680000305176 |
| 2025-09-03 | 34.439998626709 |
| 2025-09-02 | 34.439998626709 |
| 2025-08-29 | 34.729999542236 |
| 2025-08-28 | 34.819999694824 |
| 2025-08-27 | 34.750000000000 |
| 2025-08-26 | 34.900001525879 |
| 2025-08-25 | 34.900001525879 |
| 2025-08-22 | 35.279998779297 |
| 2025-08-21 | 34.509998321533 |
| 2025-08-20 | 34.520000457764 |
| 2025-08-19 | 34.459999084473 |
| 2025-08-18 | 34.400001525879 |
| 2025-08-15 | 34.465000152588 |
| 2025-08-14 | 34.310001373291 |
| 2025-08-13 | 34.400001525879 |
| 2025-08-12 | 34.259998321533 |
| 2025-08-11 | 33.939998626709 |
| 2025-08-08 | 34.099998474121 |
| 2025-08-07 | 33.932998657227 |
| 2025-08-06 | 33.680000305176 |
| 2025-08-05 | 33.360000610352 |
| 2025-08-04 | 33.189998626709 |
| 2025-08-01 | 32.895000457764 |
| 2025-07-31 | 32.880001068115 |
| 2025-07-30 | 33.000000000000 |
| 2025-07-29 | 33.369998931885 |
| 2025-07-28 | 33.400001525879 |
| 2025-07-25 | 33.939998626709 |
| 2025-07-24 | 33.939998626709 |
| 2025-07-23 | 34.209999084473 |
| 2025-07-22 | 33.560001373291 |
| 2025-07-21 | 33.250000000000 |
| 2025-07-18 | 32.990001678467 |
| 2025-07-17 | 33.069999694824 |
| 2025-07-16 | 33.040000915527 |
| 2025-07-15 | 32.959999084473 |
| 2025-07-14 | 33.310001373291 |
| 2025-07-11 | 33.270000457764 |
| 2025-07-10 | 33.439998626709 |
| 2025-07-09 | 33.409999847412 |
| 2025-07-08 | 33.169998168945 |
| 2025-07-07 | 32.779998779297 |
| 2025-07-03 | 33.200000762939 |
| 2025-07-02 | 33.069999694824 |
| 2025-07-01 | 32.889999389648 |
| 2025-06-30 | 32.909999847412 |
| 2025-06-27 | 32.810001373291 |
| 2025-06-26 | 32.610000610352 |
| 2025-06-25 | 32.060001373291 |
| 2025-06-24 | 32.060001373291 |
| 2025-06-23 | 32.360000610352 |
| 2025-06-20 | 32.169998168945 |
| 2025-06-18 | 32.389999389648 |
| 2025-06-17 | 32.389999389648 |
| 2025-06-16 | 32.669998168945 |
| 2025-06-13 | 32.514999389648 |
| 2025-06-12 | 32.875000000000 |
| 2025-06-11 | 32.669998168945 |
| 2025-06-10 | 32.569999694824 |
| 2025-06-09 | 32.470001220703 |
| 2025-06-06 | 32.470001220703 |
| 2025-06-05 | 32.430000305176 |
| 2025-06-04 | 32.450000762939 |
| 2025-06-03 | 32.279998779297 |
| 2025-06-02 | 32.540000915527 |
| 2025-05-30 | 32.040000915527 |
| 2025-05-29 | 32.034999847412 |
| 2025-05-28 | 31.899999618530 |
| 2025-05-27 | 32.150001525879 |
| 2025-05-23 | 31.729999542236 |
| 2025-05-22 | 31.569999694824 |
| 2025-05-21 | 31.565000534058 |
| 2025-05-20 | 31.670000076294 |
| 2025-05-19 | 31.510000228882 |
| 2025-05-16 | 31.239999771118 |
| 2025-05-15 | 31.120000839233 |
| 2025-05-14 | 31.049999237061 |
| 2025-05-13 | 31.090000152588 |
| 2025-05-12 | 30.899999618530 |
| 2025-05-09 | 30.840000152588 |
| 2025-05-08 | 30.540000915527 |
| 2025-05-07 | 30.540000915527 |
| 2025-05-06 | 30.700000762939 |
| 2025-05-05 | 30.469999313354 |
| 2025-05-02 | 30.420000076294 |
| 2025-05-01 | 30.049999237061 |
| 2025-04-30 | 30.180000305176 |
| 2025-04-29 | 30.340000152588 |
| 2025-04-28 | 30.319999694824 |
| 2025-04-25 | 30.040000915527 |
| 2025-04-24 | 29.969999313354 |
| 2025-04-23 | 29.600000381470 |
| 2025-04-22 | 29.639999389648 |
| 2025-04-21 | 29.120000839233 |
| 2025-04-17 | 29.200000762939 |
| 2025-04-16 | 28.879999160767 |
| 2025-04-15 | 28.799999237061 |
| 2025-04-14 | 28.649999618530 |
| 2025-04-11 | 28.260000228882 |
| 2025-04-10 | 27.489999771118 |
| 2025-04-09 | 27.700000762939 |
| 2025-04-08 | 25.924999237061 |
| 2025-04-07 | 25.930000305176 |
| 2025-04-04 | 26.409999847412 |
| 2025-04-03 | 28.510000228882 |
| 2025-04-02 | 29.194999694824 |
| 2025-04-01 | 29.120000839233 |
| 2025-03-31 | 29.120000839233 |
| 2025-03-28 | 29.510000228882 |
| 2025-03-27 | 29.770000457764 |
| 2025-03-26 | 29.729999542236 |
| 2025-03-25 | 29.969999313354 |
| 2025-03-24 | 29.790000915527 |
| 2025-03-21 | 29.790000915527 |
| 2025-03-20 | 29.979999542236 |
| 2025-03-19 | 30.229999542236 |
| 2025-03-18 | 30.149999618530 |
| 2025-03-17 | 30.024999618530 |
| 2025-03-14 | 29.680000305176 |
| 2025-03-13 | 29.079999923706 |
| 2025-03-12 | 29.159999847412 |
| 2025-03-11 | 28.959999084473 |
| 2025-03-10 | 29.020000457764 |
| 2025-03-07 | 29.680000305176 |
| 2025-03-06 | 29.229999542236 |
| 2025-03-05 | 29.180000305176 |
| 2025-03-04 | 28.309999465942 |
| 2025-03-03 | 28.389999389648 |
| 2025-02-28 | 28.159999847412 |
| 2025-02-27 | 28.250000000000 |
| 2025-02-26 | 28.510000228882 |
| 2025-02-25 | 28.500000000000 |
| 2025-02-24 | 28.239999771118 |
| 2025-02-21 | 28.204999923706 |
| 2025-02-20 | 28.440000534058 |
| 2025-02-19 | 28.219999313354 |
| 2025-02-18 | 28.510000228882 |
| 2025-02-14 | 28.409999847412 |
| 2025-02-13 | 28.389999389648 |
| 2025-02-12 | 28.059999465942 |
| 2025-02-11 | 28.014999389648 |
| 2025-02-10 | 27.979999542236 |
| 2025-02-07 | 27.750000000000 |
| 2025-02-06 | 27.870000839233 |
| 2025-02-05 | 27.700000762939 |
| 2025-02-04 | 27.430000305176 |
| 2025-02-03 | 27.110000610352 |
| 2025-01-31 | 27.440000534058 |
| 2025-01-30 | 27.639999389648 |
| 2025-01-29 | 27.350000381470 |
| 2025-01-28 | 27.340000152588 |
| 2025-01-27 | 27.399999618530 |
| 2025-01-24 | 27.309999465942 |
| 2025-01-23 | 27.209999084473 |
| 2025-01-22 | 27.090000152588 |
| 2025-01-21 | 27.260000228882 |
| 2025-01-17 | 26.719999313354 |
| 2025-01-16 | 26.559999465942 |
| 2025-01-15 | 26.579999923706 |
| 2025-01-14 | 26.250000000000 |
| 2025-01-13 | 26.084999084473 |
| 2025-01-10 | 26.110000610352 |
| 2025-01-08 | 26.559999465942 |
| 2025-01-07 | 26.690000534058 |
| 2025-01-06 | 26.860000610352 |
| 2025-01-03 | 26.670000076294 |
| 2025-01-02 | 26.590000152588 |
| 2024-12-31 | 26.569999694824 |
| 2024-12-30 | 26.549999237061 |
| 2024-12-27 | 26.579999923706 |
| 2024-12-26 | 26.569999694824 |
| 2024-12-24 | 26.510000228882 |
| 2024-12-23 | 26.409999847412 |
| 2024-12-20 | 26.319999694824 |
| 2024-12-19 | 26.209999084473 |
| 2024-12-18 | 26.180000305176 |
| 2024-12-17 | 26.780000686646 |
| 2024-12-16 | 27.170000076294 |
| 2024-12-13 | 27.319999694824 |
| 2024-12-12 | 27.440000534058 |
| 2024-12-11 | 27.700000762939 |
| 2024-12-10 | 27.579999923706 |
| 2024-12-09 | 27.680000305176 |
| 2024-12-06 | 27.569999694824 |
| 2024-12-05 | 27.670000076294 |
| 2024-12-04 | 27.465000152588 |
| 2024-12-03 | 27.489999771118 |
| 2024-12-02 | 27.219999313354 |
| 2024-11-29 | 27.350000381470 |
| 2024-11-27 | 27.000000000000 |
| 2024-11-26 | 26.799999237061 |
| 2024-11-25 | 27.030000686646 |
| 2024-11-22 | 27.000000000000 |
| 2024-11-21 | 26.930000305176 |
| 2024-11-20 | 26.819999694824 |
| 2024-11-19 | 26.950000762939 |
| 2024-11-18 | 27.040000915527 |
| 2024-11-15 | 26.809999465942 |
| 2024-11-14 | 26.750000000000 |
| 2024-11-13 | 26.590000152588 |
| 2024-11-12 | 26.780000686646 |
| 2024-11-11 | 27.270000457764 |
| 2024-11-08 | 27.405000686646 |
| 2024-11-07 | 27.879999160767 |
| 2024-11-06 | 27.440000534058 |
| 2024-11-05 | 27.700000762939 |
| 2024-11-04 | 27.450000762939 |
| 2024-11-01 | 27.299999237061 |
| 2024-10-31 | 27.420000076294 |
| 2024-10-30 | 27.530000686646 |
| 2024-10-29 | 27.559999465942 |
| 2024-10-28 | 27.750000000000 |
| 2024-10-25 | 27.590000152588 |
| 2024-10-24 | 27.690000534058 |
| 2024-10-23 | 27.639999389648 |
| 2024-10-22 | 28.049999237061 |
| 2024-10-21 | 28.120000839233 |
| 2024-10-18 | 28.459999084473 |
| 2024-10-17 | 28.170000076294 |
| 2024-10-16 | 28.399999618530 |
| 2024-10-15 | 28.149999618530 |
| 2024-10-14 | 28.299999237061 |
| 2024-10-11 | 28.360000610352 |
| 2024-10-10 | 28.280000686646 |
| 2024-10-09 | 28.184999465942 |
| 2024-10-08 | 28.229999542236 |
| 2024-10-07 | 28.430000305176 |
| 2024-10-04 | 28.770000457764 |
| 2024-10-03 | 28.385000228882 |
| 2024-10-02 | 28.579999923706 |
| 2024-10-01 | 28.739999771118 |
| 2024-09-30 | 29.059999465942 |
| 2024-09-27 | 29.020000457764 |
| 2024-09-26 | 29.180000305176 |
| 2024-09-25 | 28.510000228882 |
| 2024-09-24 | 28.659999847412 |
| 2024-09-23 | 28.590000152588 |
| 2024-09-20 | 28.420000076294 |
| 2024-09-19 | 28.729999542236 |
| 2024-09-18 | 28.260000228882 |
| 2024-09-17 | 28.440000534058 |
| 2024-09-16 | 28.420000076294 |
| 2024-09-13 | 28.100000381470 |
| 2024-09-12 | 27.879999160767 |
| 2024-09-11 | 27.629999160767 |
| 2024-09-10 | 27.620000839233 |
| 2024-09-09 | 27.540000915527 |
| 2024-09-06 | 27.360000610352 |
| 2024-09-05 | 28.079999923706 |
| 2024-09-04 | 27.950000762939 |
| 2024-09-03 | 27.959999084473 |
| 2024-08-30 | 28.590000152588 |
| 2024-08-29 | 28.389999389648 |
| 2024-08-28 | 28.420000076294 |
| 2024-08-27 | 28.680000305176 |
| 2024-08-26 | 28.659999847412 |
| 2024-08-23 | 28.799999237061 |
| 2024-08-22 | 28.209999084473 |
| 2024-08-21 | 28.399999618530 |
| 2024-08-20 | 28.139999389648 |
| 2024-08-19 | 28.250000000000 |
| 2024-08-16 | 27.879999160767 |
| 2024-08-15 | 27.670000076294 |
| 2024-08-14 | 27.409999847412 |
| 2024-08-13 | 27.219999313354 |
| 2024-08-12 | 26.860000610352 |
| 2024-08-09 | 26.729999542236 |
| 2024-08-08 | 26.469999313354 |
| 2024-08-07 | 26.200000762939 |
| 2024-08-06 | 26.190000534058 |
| 2024-08-05 | 26.059999465942 |
| 2024-08-02 | 26.954999923706 |
| 2024-08-01 | 27.520000457764 |
| 2024-07-31 | 28.319999694824 |
| 2024-07-30 | 27.909999847412 |
| 2024-07-29 | 27.829999923706 |
| 2024-07-26 | 27.930000305176 |
| 2024-07-25 | 27.559999465942 |
| 2024-07-24 | 27.739999771118 |
| 2024-07-23 | 28.000000000000 |
| 2024-07-22 | 28.120000839233 |
| 2024-07-19 | 27.930000305176 |
| 2024-07-18 | 28.120000839233 |
| 2024-07-17 | 28.280000686646 |
| 2024-07-16 | 28.299999237061 |
| 2024-07-15 | 28.110000610352 |
| 2024-07-12 | 28.219999313354 |
| 2024-07-11 | 28.010000228882 |
| 2024-07-10 | 27.649999618530 |
| 2024-07-09 | 27.319999694824 |
| 2024-07-08 | 27.489999771118 |
| 2024-07-05 | 27.579999923706 |
| 2024-07-03 | 27.430000305176 |
| 2024-07-02 | 27.049999237061 |
| 2024-07-01 | 26.969999313354 |
| 2024-06-28 | 26.905000686646 |
| 2024-06-27 | 26.950000762939 |
| 2024-06-26 | 26.745000839233 |
| 2024-06-25 | 26.989999771118 |
| 2024-06-24 | 27.110000610352 |
| 2024-06-21 | 26.790000915527 |
| 2024-06-20 | 27.090000152588 |
| 2024-06-18 | 27.020000457764 |
| 2024-06-17 | 27.280000686646 |
| 2024-06-14 | 27.139999389648 |
| 2024-06-13 | 27.360000610352 |
| 2024-06-12 | 27.905000686646 |
| 2024-06-11 | 27.569999694824 |
| 2024-06-10 | 27.969999313354 |
| 2024-06-07 | 27.850000381470 |
| 2024-06-06 | 28.290000915527 |