正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 56.720000000000 |
| 2026-10-26 | 56.830000000000 |
| 2026-10-23 | 56.650000000000 |
| 2026-10-22 | 56.920000000000 |
| 2026-10-21 | 56.340000000000 |
| 2026-10-20 | 56.260000000000 |
| 2026-10-19 | 55.470000000000 |
| 2026-10-16 | 55.780000000000 |
| 2026-10-15 | 55.580000000000 |
| 2026-10-14 | 54.790000000000 |
| 2026-10-13 | 55.090000000000 |
| 2026-10-12 | 54.850000000000 |
| 2026-10-09 | 54.700000000000 |
| 2026-10-08 | 54.730000000000 |
| 2026-10-07 | 54.130000000000 |
| 2026-10-06 | 54.850000000000 |
| 2026-10-05 | 54.790000000000 |
| 2026-10-02 | 54.580000000000 |
| 2026-10-01 | 54.290000000000 |
| 2026-09-30 | 53.950000000000 |
| 2026-09-29 | 54.350000000000 |
| 2026-09-28 | 54.480000000000 |
| 2026-09-25 | 54.860000000000 |
| 2026-09-24 | 54.720000000000 |
| 2026-09-23 | 55.150000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:don.1d | ohlc | 1d | USD |
| market.etf:us:don.1w | ohlc | 1w | USD |
| 2026-09-22 | 55.490000000000 |
| 2026-09-21 | 55.620000000000 |
| 2026-09-18 | 55.650000000000 |
| 2026-09-17 | 56.150000000000 |
| 2026-09-16 | 55.960000000000 |
| 2026-09-15 | 56.600000000000 |
| 2026-09-14 | 56.640000000000 |
| 2026-09-11 | 56.780000000000 |
| 2026-09-10 | 56.470000000000 |
| 2026-09-09 | 56.800000000000 |
| 2026-09-08 | 57.350000000000 |
| 2026-09-04 | 57.770000000000 |
| 2026-09-03 | 57.890000000000 |
| 2026-09-02 | 57.570000000000 |
| 2026-09-01 | 57.040001000000 |
| 2026-08-31 | 57.400000000000 |
| 2026-08-28 | 57.760000000000 |
| 2026-08-27 | 58.000000000000 |
| 2026-08-26 | 58.150000000000 |
| 2026-08-25 | 58.040001000000 |
| 2026-08-24 | 58.260000000000 |
| 2026-08-21 | 58.259998321533 |
| 2026-08-20 | 58.080002000000 |
| 2026-08-19 | 58.400000000000 |
| 2026-08-18 | 58.220000000000 |
| 2026-08-17 | 58.550000000000 |
| 2026-08-14 | 58.900001525879 |
| 2026-08-13 | 58.700000762939 |
| 2026-08-12 | 58.419998168945 |
| 2026-08-11 | 58.330000000000 |
| 2026-08-10 | 58.139999389648 |
| 2026-08-07 | 58.279998779297 |
| 2026-08-06 | 57.990000000000 |
| 2026-08-05 | 58.409999847412 |
| 2026-08-04 | 58.689998626709 |
| 2026-08-03 | 57.979999542236 |
| 2026-07-31 | 57.520000457764 |
| 2026-07-30 | 57.570000000000 |
| 2026-07-29 | 57.709999084473 |
| 2026-07-28 | 58.259998321533 |
| 2026-07-27 | 57.799999237061 |
| 2026-07-24 | 57.549999237061 |
| 2026-07-23 | 56.970000000000 |
| 2026-07-22 | 57.400000000000 |
| 2026-07-21 | 57.230000000000 |
| 2026-07-20 | 57.000000000000 |
| 2026-07-17 | 57.340000152588 |
| 2026-07-16 | 57.709999084473 |
| 2026-07-15 | 56.860000000000 |
| 2026-07-14 | 56.639999389648 |
| 2026-07-13 | 56.520000457764 |
| 2026-07-10 | 56.439998626709 |
| 2026-07-09 | 56.200000762939 |
| 2026-07-08 | 55.919998168945 |
| 2026-07-07 | 56.670000000000 |
| 2026-07-06 | 56.799999237061 |
| 2026-07-02 | 56.750000000000 |
| 2026-07-01 | 56.479999542236 |
| 2026-06-30 | 56.520000457764 |
| 2026-06-29 | 56.580001831055 |
| 2026-06-26 | 56.779998779297 |
| 2026-06-25 | 56.470001220703 |
| 2026-06-24 | 56.200000762939 |
| 2026-06-23 | 55.919998168945 |
| 2026-06-22 | 55.979999542236 |
| 2026-06-18 | 55.869998931885 |
| 2026-06-17 | 55.599998474121 |
| 2026-06-16 | 56.459999084473 |
| 2026-06-15 | 56.470001220703 |
| 2026-06-12 | 56.650001525879 |
| 2026-06-11 | 56.080001831055 |
| 2026-06-10 | 55.270000457764 |
| 2026-06-09 | 55.779998779297 |
| 2026-06-08 | 55.099998474121 |
| 2026-06-05 | 55.099998474121 |
| 2026-06-04 | 55.349998474121 |
| 2026-06-03 | 54.919998168945 |
| 2026-06-02 | 55.169998168945 |
| 2026-06-01 | 54.840000152588 |
| 2026-05-29 | 55.119998931885 |
| 2026-05-28 | 55.380001068115 |
| 2026-05-27 | 55.380001068115 |
| 2026-05-26 | 55.520000457764 |
| 2026-05-22 | 55.250000000000 |
| 2026-05-21 | 54.869998931885 |
| 2026-05-20 | 54.779998779297 |
| 2026-05-19 | 54.049999237061 |
| 2026-05-18 | 54.430000305176 |
| 2026-05-15 | 54.000000000000 |
| 2026-05-14 | 54.650001525879 |
| 2026-05-13 | 54.520000457764 |
| 2026-05-12 | 54.849998474121 |
| 2026-05-11 | 54.889999389648 |
| 2026-05-08 | 55.209999084473 |
| 2026-05-07 | 55.080001831055 |
| 2026-05-06 | 55.529998779297 |
| 2026-05-05 | 55.209999084473 |
| 2026-05-04 | 54.750000000000 |
| 2026-05-01 | 55.220001220703 |
| 2026-04-30 | 55.470001220703 |
| 2026-04-29 | 54.729999542236 |
| 2026-04-28 | 55.080001831055 |
| 2026-04-27 | 55.150001525879 |
| 2026-04-24 | 55.049999237061 |
| 2026-04-23 | 55.310001373291 |
| 2026-04-22 | 55.009998321533 |
| 2026-04-21 | 55.139999389648 |
| 2026-04-20 | 55.509998321533 |
| 2026-04-17 | 55.250000000000 |
| 2026-04-16 | 54.490001678467 |
| 2026-04-15 | 54.319999694824 |
| 2026-04-14 | 54.569999694824 |
| 2026-04-13 | 54.490001678467 |
| 2026-04-10 | 54.169998168945 |
| 2026-04-09 | 54.459999084473 |
| 2026-04-08 | 54.180000305176 |
| 2026-04-07 | 53.099998474121 |
| 2026-04-06 | 53.040000915527 |
| 2026-04-02 | 52.840000152588 |
| 2026-04-01 | 52.759998321533 |
| 2026-03-31 | 52.540000915527 |
| 2026-03-30 | 51.619998931885 |
| 2026-03-27 | 51.689998626709 |
| 2026-03-26 | 52.270000457764 |
| 2026-03-25 | 52.610000610352 |
| 2026-03-24 | 52.299999237061 |
| 2026-03-23 | 51.919998168945 |
| 2026-03-20 | 51.279998779297 |
| 2026-03-19 | 52.040000915527 |
| 2026-03-18 | 52.169998168945 |
| 2026-03-17 | 52.740001678467 |
| 2026-03-16 | 52.389999389648 |
| 2026-03-13 | 52.259998321533 |
| 2026-03-12 | 52.340000152588 |
| 2026-03-11 | 52.939998626709 |
| 2026-03-10 | 53.110000610352 |
| 2026-03-09 | 53.490001678467 |
| 2026-03-06 | 53.680000305176 |
| 2026-03-05 | 54.520000457764 |
| 2026-03-04 | 55.130001068115 |
| 2026-03-03 | 55.090000152588 |
| 2026-03-02 | 55.750000000000 |
| 2026-02-27 | 55.580001831055 |
| 2026-02-26 | 56.009998321533 |
| 2026-02-25 | 55.500000000000 |
| 2026-02-24 | 55.580001831055 |
| 2026-02-23 | 55.229999542236 |
| 2026-02-20 | 56.139999389648 |
| 2026-02-19 | 55.840000152588 |
| 2026-02-18 | 56.080001831055 |
| 2026-02-17 | 55.849998474121 |
| 2026-02-13 | 56.009998321533 |
| 2026-02-12 | 55.610000610352 |
| 2026-02-11 | 56.389999389648 |
| 2026-02-10 | 56.299999237061 |
| 2026-02-09 | 55.880001068115 |
| 2026-02-06 | 55.779998779297 |
| 2026-02-05 | 54.720001220703 |
| 2026-02-04 | 54.990001678467 |
| 2026-02-03 | 53.979999542236 |
| 2026-02-02 | 53.750000000000 |
| 2026-01-30 | 53.569999694824 |
| 2026-01-29 | 53.689998626709 |
| 2026-01-28 | 53.439998626709 |
| 2026-01-27 | 53.770000457764 |
| 2026-01-26 | 53.900001525879 |
| 2026-01-23 | 53.889999389648 |
| 2026-01-22 | 54.319999694824 |
| 2026-01-21 | 54.380001068115 |
| 2026-01-20 | 53.380001068115 |
| 2026-01-16 | 54.119998931885 |
| 2026-01-15 | 54.290000915527 |
| 2026-01-14 | 53.799999237061 |
| 2026-01-13 | 53.450000762939 |
| 2026-01-12 | 53.400001525879 |
| 2026-01-09 | 53.599998474121 |
| 2026-01-08 | 53.349998474121 |
| 2026-01-07 | 52.509998321533 |
| 2026-01-06 | 53.090000152588 |
| 2026-01-05 | 52.630001068115 |
| 2026-01-02 | 52.099998474121 |
| 2025-12-31 | 51.599998474121 |
| 2025-12-30 | 52.139999389648 |
| 2025-12-29 | 52.119998931885 |
| 2025-12-26 | 52.299999237061 |
| 2025-12-24 | 52.619998931885 |
| 2025-12-23 | 52.479999542236 |
| 2025-12-22 | 52.689998626709 |
| 2025-12-19 | 52.419998168945 |
| 2025-12-18 | 52.470001220703 |
| 2025-12-17 | 52.439998626709 |
| 2025-12-16 | 52.270000457764 |
| 2025-12-15 | 52.740001678467 |
| 2025-12-12 | 52.770000457764 |
| 2025-12-11 | 53.009998321533 |
| 2025-12-10 | 52.540000915527 |
| 2025-12-09 | 51.580001831055 |
| 2025-12-08 | 51.659999847412 |
| 2025-12-05 | 52.040000915527 |
| 2025-12-04 | 52.009998321533 |
| 2025-12-03 | 52.040000915527 |
| 2025-12-02 | 51.610000610352 |
| 2025-12-01 | 51.930000305176 |
| 2025-11-28 | 52.029998779297 |
| 2025-11-26 | 51.869998931885 |
| 2025-11-25 | 51.590000152588 |
| 2025-11-24 | 50.759998321533 |
| 2025-11-21 | 50.709999084473 |
| 2025-11-20 | 49.639999389648 |
| 2025-11-19 | 50.009998321533 |
| 2025-11-18 | 50.119998931885 |
| 2025-11-17 | 49.970001220703 |
| 2025-11-14 | 50.849998474121 |
| 2025-11-13 | 51.009998321533 |
| 2025-11-12 | 51.409999847412 |
| 2025-11-11 | 51.259998321533 |
| 2025-11-10 | 50.990001678467 |
| 2025-11-07 | 50.880001068115 |
| 2025-11-06 | 50.220001220703 |
| 2025-11-05 | 50.630001068115 |
| 2025-11-04 | 50.360000610352 |
| 2025-11-03 | 50.509998321533 |
| 2025-10-31 | 50.569999694824 |
| 2025-10-30 | 50.540000915527 |
| 2025-10-29 | 50.750000000000 |
| 2025-10-28 | 51.279998779297 |
| 2025-10-27 | 51.869998931885 |
| 2025-10-24 | 51.689998626709 |
| 2025-10-23 | 51.639999389648 |
| 2025-10-22 | 51.430000305176 |
| 2025-10-21 | 51.680000305176 |
| 2025-10-20 | 51.400001525879 |
| 2025-10-17 | 50.959999084473 |
| 2025-10-16 | 50.689998626709 |
| 2025-10-15 | 51.459999084473 |
| 2025-10-14 | 51.520000457764 |
| 2025-10-13 | 50.779998779297 |
| 2025-10-10 | 50.240001678467 |
| 2025-10-09 | 51.439998626709 |
| 2025-10-08 | 52.080001831055 |
| 2025-10-07 | 52.069999694824 |
| 2025-10-06 | 52.479999542236 |
| 2025-10-03 | 52.540000915527 |
| 2025-10-02 | 52.270000457764 |
| 2025-10-01 | 52.200000762939 |
| 2025-09-30 | 52.299999237061 |
| 2025-09-29 | 52.110000610352 |
| 2025-09-26 | 52.299999237061 |
| 2025-09-25 | 51.810001373291 |
| 2025-09-24 | 52.349998474121 |
| 2025-09-23 | 52.459999084473 |
| 2025-09-22 | 52.360000610352 |
| 2025-09-19 | 52.389999389648 |
| 2025-09-18 | 52.849998474121 |
| 2025-09-17 | 52.360000610352 |
| 2025-09-16 | 52.349998474121 |
| 2025-09-15 | 52.479999542236 |
| 2025-09-12 | 52.790000915527 |
| 2025-09-11 | 53.279998779297 |
| 2025-09-10 | 52.439998626709 |
| 2025-09-09 | 52.400001525879 |
| 2025-09-08 | 52.880001068115 |
| 2025-09-05 | 52.990001678467 |
| 2025-09-04 | 52.950000762939 |
| 2025-09-03 | 52.299999237061 |
| 2025-09-02 | 52.400001525879 |
| 2025-08-29 | 52.759998321533 |
| 2025-08-28 | 52.759998321533 |
| 2025-08-27 | 53.000000000000 |
| 2025-08-26 | 52.680000305176 |
| 2025-08-25 | 52.759998321533 |
| 2025-08-22 | 53.069999694824 |
| 2025-08-21 | 51.709999084473 |
| 2025-08-20 | 51.720001220703 |
| 2025-08-19 | 51.900001525879 |
| 2025-08-18 | 51.540000915527 |
| 2025-08-15 | 51.569999694824 |
| 2025-08-14 | 51.889999389648 |
| 2025-08-13 | 52.470001220703 |
| 2025-08-12 | 51.549999237061 |
| 2025-08-11 | 50.549999237061 |
| 2025-08-08 | 50.709999084473 |
| 2025-08-07 | 50.529998779297 |
| 2025-08-06 | 50.680000305176 |
| 2025-08-05 | 50.740001678467 |
| 2025-08-04 | 50.630001068115 |
| 2025-08-01 | 50.020000457764 |
| 2025-07-31 | 50.610000610352 |
| 2025-07-30 | 50.849998474121 |
| 2025-07-29 | 51.279998779297 |
| 2025-07-28 | 51.259998321533 |
| 2025-07-25 | 51.610000610352 |
| 2025-07-24 | 51.340000152588 |
| 2025-07-23 | 51.799999237061 |
| 2025-07-22 | 51.520000457764 |
| 2025-07-21 | 50.740001678467 |
| 2025-07-18 | 51.090000152588 |
| 2025-07-17 | 51.130001068115 |
| 2025-07-16 | 50.689998626709 |
| 2025-07-15 | 50.389999389648 |
| 2025-07-14 | 51.349998474121 |
| 2025-07-11 | 51.340000152588 |
| 2025-07-10 | 51.740001678467 |
| 2025-07-09 | 51.439998626709 |
| 2025-07-08 | 51.290000915527 |
| 2025-07-07 | 51.110000610352 |
| 2025-07-03 | 51.630001068115 |
| 2025-07-02 | 51.419998168945 |
| 2025-07-01 | 50.950000762939 |
| 2025-06-30 | 50.119998931885 |
| 2025-06-27 | 49.970001220703 |
| 2025-06-26 | 49.919998168945 |
| 2025-06-25 | 49.310001373291 |
| 2025-06-24 | 50.049999237061 |
| 2025-06-23 | 49.740001678467 |
| 2025-06-20 | 49.270000457764 |
| 2025-06-18 | 49.189998626709 |
| 2025-06-17 | 48.959999084473 |
| 2025-06-16 | 49.360000610352 |
| 2025-06-13 | 49.090000152588 |
| 2025-06-12 | 49.759998321533 |
| 2025-06-11 | 49.590000152588 |
| 2025-06-10 | 49.860000610352 |
| 2025-06-09 | 49.619998931885 |
| 2025-06-06 | 49.459999084473 |
| 2025-06-05 | 48.900001525879 |
| 2025-06-04 | 48.959999084473 |
| 2025-06-03 | 49.279998779297 |
| 2025-06-02 | 48.869998931885 |
| 2025-05-30 | 49.009998321533 |
| 2025-05-29 | 49.240001678467 |
| 2025-05-28 | 49.009998321533 |
| 2025-05-27 | 49.490001678467 |
| 2025-05-23 | 48.500000000000 |
| 2025-05-22 | 48.590000152588 |
| 2025-05-21 | 48.729999542236 |
| 2025-05-20 | 50.049999237061 |
| 2025-05-19 | 50.290000915527 |
| 2025-05-16 | 50.369998931885 |
| 2025-05-15 | 49.869998931885 |
| 2025-05-14 | 49.479999542236 |
| 2025-05-13 | 49.889999389648 |
| 2025-05-12 | 49.849998474121 |
| 2025-05-09 | 48.459999084473 |
| 2025-05-08 | 48.400001525879 |
| 2025-05-07 | 47.939998626709 |
| 2025-05-06 | 47.729999542236 |
| 2025-05-05 | 47.950000762939 |
| 2025-05-02 | 48.270000457764 |
| 2025-05-01 | 47.369998931885 |
| 2025-04-30 | 47.159999847412 |
| 2025-04-29 | 47.439998626709 |
| 2025-04-28 | 47.240001678467 |
| 2025-04-25 | 47.060001373291 |
| 2025-04-24 | 47.439998626709 |
| 2025-04-23 | 46.650001525879 |
| 2025-04-22 | 46.409999847412 |
| 2025-04-21 | 45.340000152588 |
| 2025-04-17 | 46.240001678467 |
| 2025-04-16 | 45.650001525879 |
| 2025-04-15 | 46.119998931885 |
| 2025-04-14 | 46.279998779297 |
| 2025-04-11 | 45.569999694824 |
| 2025-04-10 | 44.909999847412 |
| 2025-04-09 | 46.630001068115 |
| 2025-04-08 | 43.279998779297 |
| 2025-04-07 | 44.200000762939 |
| 2025-04-04 | 44.970001220703 |
| 2025-04-03 | 47.330001831055 |
| 2025-04-02 | 50.220001220703 |
| 2025-04-01 | 49.639999389648 |
| 2025-03-31 | 49.520000457764 |
| 2025-03-28 | 49.159999847412 |
| 2025-03-27 | 49.790000915527 |
| 2025-03-26 | 49.959999084473 |
| 2025-03-25 | 50.000000000000 |
| 2025-03-24 | 50.200000762939 |
| 2025-03-21 | 49.229999542236 |
| 2025-03-20 | 49.599998474121 |
| 2025-03-19 | 49.849998474121 |
| 2025-03-18 | 49.380001068115 |
| 2025-03-17 | 49.700000762939 |
| 2025-03-14 | 49.009998321533 |
| 2025-03-13 | 48.020000457764 |
| 2025-03-12 | 48.680000305176 |
| 2025-03-11 | 48.889999389648 |
| 2025-03-10 | 49.389999389648 |
| 2025-03-07 | 50.150001525879 |
| 2025-03-06 | 49.610000610352 |
| 2025-03-05 | 50.110000610352 |
| 2025-03-04 | 49.709999084473 |
| 2025-03-03 | 50.770000457764 |
| 2025-02-28 | 51.459999084473 |
| 2025-02-27 | 50.950000762939 |
| 2025-02-26 | 51.200000762939 |
| 2025-02-25 | 51.400001525879 |
| 2025-02-24 | 51.250000000000 |
| 2025-02-21 | 51.220001220703 |
| 2025-02-20 | 51.799999237061 |
| 2025-02-19 | 52.029998779297 |
| 2025-02-18 | 52.250000000000 |
| 2025-02-14 | 51.759998321533 |
| 2025-02-13 | 51.889999389648 |
| 2025-02-12 | 51.310001373291 |
| 2025-02-11 | 51.869998931885 |
| 2025-02-10 | 51.639999389648 |
| 2025-02-07 | 51.650001525879 |
| 2025-02-06 | 52.060001373291 |
| 2025-02-05 | 52.139999389648 |
| 2025-02-04 | 51.909999847412 |
| 2025-02-03 | 51.790000915527 |
| 2025-01-31 | 52.360000610352 |
| 2025-01-30 | 52.880001068115 |
| 2025-01-29 | 52.389999389648 |
| 2025-01-28 | 52.599998474121 |
| 2025-01-27 | 52.790000915527 |
| 2025-01-24 | 52.659999847412 |
| 2025-01-23 | 52.610000610352 |
| 2025-01-22 | 52.590000152588 |
| 2025-01-21 | 53.020000457764 |
| 2025-01-17 | 52.430000305176 |
| 2025-01-16 | 52.080001831055 |
| 2025-01-15 | 51.680000305176 |
| 2025-01-14 | 51.209999084473 |
| 2025-01-13 | 50.409999847412 |
| 2025-01-10 | 49.779998779297 |
| 2025-01-08 | 50.709999084473 |
| 2025-01-07 | 50.729999542236 |
| 2025-01-06 | 50.919998168945 |
| 2025-01-03 | 51.159999847412 |
| 2025-01-02 | 50.669998168945 |
| 2024-12-31 | 50.970001220703 |
| 2024-12-30 | 50.790000915527 |
| 2024-12-27 | 51.009998321533 |
| 2024-12-26 | 51.419998168945 |
| 2024-12-24 | 51.520000457764 |
| 2024-12-23 | 51.119998931885 |
| 2024-12-20 | 51.060001373291 |
| 2024-12-19 | 50.529998779297 |
| 2024-12-18 | 50.680000305176 |
| 2024-12-17 | 52.509998321533 |
| 2024-12-16 | 53.080001831055 |
| 2024-12-13 | 53.310001373291 |
| 2024-12-12 | 53.479999542236 |
| 2024-12-11 | 53.759998321533 |
| 2024-12-10 | 53.450000762939 |
| 2024-12-09 | 53.860000610352 |
| 2024-12-06 | 54.209999084473 |
| 2024-12-05 | 54.479999542236 |
| 2024-12-04 | 54.709999084473 |
| 2024-12-03 | 54.849998474121 |
| 2024-12-02 | 55.000000000000 |
| 2024-11-29 | 55.380001068115 |
| 2024-11-27 | 55.250000000000 |
| 2024-11-26 | 55.310001373291 |
| 2024-11-25 | 55.549999237061 |
| 2024-11-22 | 55.040000915527 |
| 2024-11-21 | 54.310001373291 |
| 2024-11-20 | 53.430000305176 |
| 2024-11-19 | 53.220001220703 |
| 2024-11-18 | 53.259998321533 |
| 2024-11-15 | 53.029998779297 |
| 2024-11-14 | 53.209999084473 |
| 2024-11-13 | 53.529998779297 |
| 2024-11-12 | 53.700000762939 |
| 2024-11-11 | 54.200000762939 |
| 2024-11-08 | 53.630001068115 |
| 2024-11-07 | 53.369998931885 |
| 2024-11-06 | 53.549999237061 |
| 2024-11-05 | 51.490001678467 |
| 2024-11-04 | 50.799999237061 |
| 2024-11-01 | 50.639999389648 |
| 2024-10-31 | 50.880001068115 |
| 2024-10-30 | 51.389999389648 |
| 2024-10-29 | 51.150001525879 |
| 2024-10-28 | 51.490001678467 |
| 2024-10-25 | 50.970001220703 |
| 2024-10-24 | 51.349998474121 |
| 2024-10-23 | 51.220001220703 |
| 2024-10-22 | 51.310001373291 |
| 2024-10-21 | 51.509998321533 |
| 2024-10-18 | 52.299999237061 |
| 2024-10-17 | 52.240001678467 |
| 2024-10-16 | 52.220001220703 |
| 2024-10-15 | 51.680000305176 |
| 2024-10-14 | 51.680000305176 |
| 2024-10-11 | 51.340000152588 |
| 2024-10-10 | 50.659999847412 |
| 2024-10-09 | 50.830001831055 |
| 2024-10-08 | 50.590000152588 |
| 2024-10-07 | 50.750000000000 |
| 2024-10-04 | 51.180000305176 |
| 2024-10-03 | 50.659999847412 |
| 2024-10-02 | 50.709999084473 |
| 2024-10-01 | 50.900001525879 |
| 2024-09-30 | 51.130001068115 |
| 2024-09-27 | 51.099998474121 |
| 2024-09-26 | 50.830001831055 |
| 2024-09-25 | 50.430000305176 |
| 2024-09-24 | 50.990001678467 |
| 2024-09-23 | 51.029998779297 |
| 2024-09-20 | 50.709999084473 |
| 2024-09-19 | 51.009998321533 |
| 2024-09-18 | 50.229999542236 |
| 2024-09-17 | 50.229999542236 |
| 2024-09-16 | 49.939998626709 |
| 2024-09-13 | 49.490001678467 |
| 2024-09-12 | 48.650001525879 |
| 2024-09-11 | 48.290000915527 |
| 2024-09-10 | 48.279998779297 |
| 2024-09-09 | 48.490001678467 |
| 2024-09-06 | 48.259998321533 |
| 2024-09-05 | 48.830001831055 |
| 2024-09-04 | 49.169998168945 |
| 2024-09-03 | 49.319999694824 |
| 2024-08-30 | 50.319999694824 |
| 2024-08-29 | 49.939998626709 |
| 2024-08-28 | 49.729999542236 |
| 2024-08-27 | 49.759998321533 |
| 2024-08-26 | 50.040000915527 |
| 2024-08-23 | 50.119998931885 |
| 2024-08-22 | 49.080001831055 |
| 2024-08-21 | 49.189998626709 |
| 2024-08-20 | 48.750000000000 |
| 2024-08-19 | 49.279998779297 |
| 2024-08-16 | 48.909999847412 |
| 2024-08-15 | 48.680000305176 |
| 2024-08-14 | 48.029998779297 |
| 2024-08-13 | 47.919998168945 |
| 2024-08-12 | 47.360000610352 |
| 2024-08-09 | 47.729999542236 |
| 2024-08-08 | 47.659999847412 |
| 2024-08-07 | 46.860000610352 |
| 2024-08-06 | 47.090000152588 |
| 2024-08-05 | 46.580001831055 |
| 2024-08-02 | 47.900001525879 |
| 2024-08-01 | 49.119998931885 |
| 2024-07-31 | 50.110000610352 |
| 2024-07-30 | 49.979999542236 |
| 2024-07-29 | 49.650001525879 |
| 2024-07-26 | 49.680000305176 |
| 2024-07-25 | 48.909999847412 |
| 2024-07-24 | 48.430000305176 |
| 2024-07-23 | 49.189998626709 |
| 2024-07-22 | 49.139999389648 |
| 2024-07-19 | 48.659999847412 |
| 2024-07-18 | 48.990001678467 |
| 2024-07-17 | 49.470001220703 |
| 2024-07-16 | 49.650001525879 |
| 2024-07-15 | 48.540000915527 |
| 2024-07-12 | 48.250000000000 |
| 2024-07-11 | 47.810001373291 |
| 2024-07-10 | 46.759998321533 |
| 2024-07-09 | 46.250000000000 |
| 2024-07-08 | 46.380001068115 |
| 2024-07-05 | 46.169998168945 |
| 2024-07-03 | 46.569999694824 |
| 2024-07-02 | 46.529998779297 |
| 2024-07-01 | 46.409999847412 |
| 2024-06-28 | 46.770000457764 |
| 2024-06-27 | 46.540000915527 |
| 2024-06-26 | 46.520000457764 |
| 2024-06-25 | 46.680000305176 |
| 2024-06-24 | 47.389999389648 |
| 2024-06-21 | 46.909999847412 |
| 2024-06-20 | 46.869998931885 |
| 2024-06-18 | 46.900001525879 |
| 2024-06-17 | 46.650001525879 |
| 2024-06-14 | 46.270000457764 |
| 2024-06-13 | 46.889999389648 |
| 2024-06-12 | 47.139999389648 |
| 2024-06-11 | 46.759998321533 |
| 2024-06-10 | 47.000000000000 |
| 2024-06-07 | 46.810001373291 |
| 2024-06-06 | 47.049999237061 |