正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 147.250000000000 |
| 2026-10-26 | 146.440000000000 |
| 2026-10-23 | 145.029999000000 |
| 2026-10-22 | 145.759990000000 |
| 2026-10-21 | 147.840000000000 |
| 2026-10-20 | 146.810000000000 |
| 2026-10-19 | 146.149990000000 |
| 2026-10-16 | 145.480000000000 |
| 2026-10-15 | 147.530000000000 |
| 2026-10-14 | 147.140000000000 |
| 2026-10-13 | 149.289990000000 |
| 2026-10-12 | 149.020004000000 |
| 2026-10-09 | 149.250000000000 |
| 2026-10-08 | 148.390000000000 |
| 2026-10-07 | 149.200000000000 |
| 2026-10-06 | 150.089996000000 |
| 2026-10-05 | 149.460010000000 |
| 2026-10-02 | 148.089996000000 |
| 2026-10-01 | 146.710010000000 |
| 2026-09-30 | 146.179990000000 |
| 2026-09-29 | 146.210010000000 |
| 2026-09-28 | 146.509990000000 |
| 2026-09-25 | 147.179990000000 |
| 2026-09-24 | 146.259990000000 |
| 2026-09-23 | 146.470000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dsi.1d | ohlc | 1d | USD |
| market.etf:us:dsi.1w | ohlc | 1w | USD |
| 2026-09-22 | 147.630000000000 |
| 2026-09-21 | 147.660000000000 |
| 2026-09-18 | 145.310000000000 |
| 2026-09-17 | 145.149990000000 |
| 2026-09-16 | 143.360000000000 |
| 2026-09-15 | 143.929990000000 |
| 2026-09-14 | 144.929990000000 |
| 2026-09-11 | 145.429990000000 |
| 2026-09-10 | 144.170000000000 |
| 2026-09-09 | 145.610000000000 |
| 2026-09-08 | 146.580000000000 |
| 2026-09-04 | 147.399990000000 |
| 2026-09-03 | 147.940000000000 |
| 2026-09-02 | 146.009994500000 |
| 2026-09-01 | 145.170000000000 |
| 2026-08-31 | 146.990010000000 |
| 2026-08-28 | 147.340000000000 |
| 2026-08-27 | 148.649990000000 |
| 2026-08-26 | 146.440000000000 |
| 2026-08-25 | 146.600010000000 |
| 2026-08-24 | 145.920000000000 |
| 2026-08-21 | 146.619995117188 |
| 2026-08-20 | 145.660003662109 |
| 2026-08-19 | 146.500000000000 |
| 2026-08-18 | 146.200000000000 |
| 2026-08-17 | 147.410000000000 |
| 2026-08-14 | 148.380004882813 |
| 2026-08-13 | 148.360000610352 |
| 2026-08-12 | 147.280000000000 |
| 2026-08-11 | 146.530000000000 |
| 2026-08-10 | 147.009994506836 |
| 2026-08-07 | 147.320007324219 |
| 2026-08-06 | 146.410000000000 |
| 2026-08-05 | 146.559997558594 |
| 2026-08-04 | 147.110000610352 |
| 2026-08-03 | 144.240010000000 |
| 2026-07-31 | 141.460006713867 |
| 2026-07-30 | 139.630004882813 |
| 2026-07-29 | 136.179992675781 |
| 2026-07-28 | 138.089996000000 |
| 2026-07-27 | 137.580001831055 |
| 2026-07-24 | 137.899993896484 |
| 2026-07-23 | 137.850010000000 |
| 2026-07-22 | 140.509994506836 |
| 2026-07-21 | 140.589996337891 |
| 2026-07-20 | 139.649990000000 |
| 2026-07-17 | 139.649993896484 |
| 2026-07-16 | 141.500000000000 |
| 2026-07-15 | 142.380004882813 |
| 2026-07-14 | 142.289990000000 |
| 2026-07-13 | 141.450000000000 |
| 2026-07-10 | 142.899993896484 |
| 2026-07-09 | 141.929992675781 |
| 2026-07-08 | 141.000000000000 |
| 2026-07-07 | 141.530000000000 |
| 2026-07-06 | 142.520004272461 |
| 2026-07-02 | 141.410003662109 |
| 2026-07-01 | 142.100006103516 |
| 2026-06-30 | 142.389999389648 |
| 2026-06-29 | 141.009994506836 |
| 2026-06-26 | 138.479995727539 |
| 2026-06-25 | 139.250000000000 |
| 2026-06-24 | 138.889999389648 |
| 2026-06-23 | 139.119995117188 |
| 2026-06-22 | 141.279998779297 |
| 2026-06-18 | 141.800003051758 |
| 2026-06-17 | 140.270004272461 |
| 2026-06-16 | 142.220001220703 |
| 2026-06-15 | 143.429992675781 |
| 2026-06-12 | 141.199996948242 |
| 2026-06-11 | 140.039993286133 |
| 2026-06-10 | 137.779998779297 |
| 2026-06-09 | 140.449996948242 |
| 2026-06-08 | 140.619995117188 |
| 2026-06-05 | 139.990005493164 |
| 2026-06-04 | 144.250000000000 |
| 2026-06-03 | 142.740005493164 |
| 2026-06-02 | 144.130004882813 |
| 2026-06-01 | 144.460006713867 |
| 2026-05-29 | 143.050003051758 |
| 2026-05-28 | 142.789993286133 |
| 2026-05-27 | 141.839996337891 |
| 2026-05-26 | 142.229995727539 |
| 2026-05-22 | 141.270004272461 |
| 2026-05-21 | 140.869995117188 |
| 2026-05-20 | 141.000000000000 |
| 2026-05-19 | 139.360000610352 |
| 2026-05-18 | 140.679992675781 |
| 2026-05-15 | 140.759994506836 |
| 2026-05-14 | 142.800003051758 |
| 2026-05-13 | 141.240005493164 |
| 2026-05-12 | 140.240005493164 |
| 2026-05-11 | 140.800003051758 |
| 2026-05-08 | 140.529998779297 |
| 2026-05-07 | 139.279998779297 |
| 2026-05-06 | 139.320007324219 |
| 2026-05-05 | 136.160003662109 |
| 2026-05-04 | 135.410003662109 |
| 2026-05-01 | 136.039993286133 |
| 2026-04-30 | 135.899993896484 |
| 2026-04-29 | 134.539993286133 |
| 2026-04-28 | 134.500000000000 |
| 2026-04-27 | 135.309997558594 |
| 2026-04-24 | 134.460006713867 |
| 2026-04-23 | 132.589996337891 |
| 2026-04-22 | 133.350006103516 |
| 2026-04-21 | 132.429992675781 |
| 2026-04-20 | 133.070007324219 |
| 2026-04-17 | 133.279998779297 |
| 2026-04-16 | 131.550003051758 |
| 2026-04-15 | 130.869995117188 |
| 2026-04-14 | 129.669998168945 |
| 2026-04-13 | 127.720001220703 |
| 2026-04-10 | 126.050003051758 |
| 2026-04-09 | 126.250000000000 |
| 2026-04-08 | 125.889999389648 |
| 2026-04-07 | 122.889999389648 |
| 2026-04-06 | 122.819999694824 |
| 2026-04-02 | 122.330001831055 |
| 2026-04-01 | 122.150001525879 |
| 2026-03-31 | 121.190002441406 |
| 2026-03-30 | 117.529998779297 |
| 2026-03-27 | 117.949996948242 |
| 2026-03-26 | 120.120002746582 |
| 2026-03-25 | 122.440002441406 |
| 2026-03-24 | 121.769996643066 |
| 2026-03-23 | 122.400001525879 |
| 2026-03-20 | 121.160003662109 |
| 2026-03-19 | 123.139999389648 |
| 2026-03-18 | 123.419998168945 |
| 2026-03-17 | 125.250000000000 |
| 2026-03-16 | 125.169998168945 |
| 2026-03-13 | 123.860000610352 |
| 2026-03-12 | 124.569999694824 |
| 2026-03-11 | 126.559997558594 |
| 2026-03-10 | 126.569999694824 |
| 2026-03-09 | 126.709999084473 |
| 2026-03-06 | 125.529998779297 |
| 2026-03-05 | 127.400001525879 |
| 2026-03-04 | 128.160003662109 |
| 2026-03-03 | 127.290000915527 |
| 2026-03-02 | 128.630004882813 |
| 2026-02-27 | 128.330001831055 |
| 2026-02-26 | 129.190002441406 |
| 2026-02-25 | 130.399993896484 |
| 2026-02-24 | 129.320007324219 |
| 2026-02-23 | 128.169998168945 |
| 2026-02-20 | 129.750000000000 |
| 2026-02-19 | 128.729995727539 |
| 2026-02-18 | 129.059997558594 |
| 2026-02-17 | 128.410003662109 |
| 2026-02-13 | 128.830001831055 |
| 2026-02-12 | 128.649993896484 |
| 2026-02-11 | 130.289993286133 |
| 2026-02-10 | 130.589996337891 |
| 2026-02-09 | 130.809997558594 |
| 2026-02-06 | 129.839996337891 |
| 2026-02-05 | 126.860000610352 |
| 2026-02-04 | 128.529998779297 |
| 2026-02-03 | 129.360000610352 |
| 2026-02-02 | 131.050003051758 |
| 2026-01-30 | 130.830001831055 |
| 2026-01-29 | 131.279998779297 |
| 2026-01-28 | 132.460006713867 |
| 2026-01-27 | 132.130004882813 |
| 2026-01-26 | 131.649993896484 |
| 2026-01-23 | 131.270004272461 |
| 2026-01-22 | 131.089996337891 |
| 2026-01-21 | 130.070007324219 |
| 2026-01-20 | 128.190002441406 |
| 2026-01-16 | 130.910003662109 |
| 2026-01-15 | 131.160003662109 |
| 2026-01-14 | 130.750000000000 |
| 2026-01-13 | 131.240005493164 |
| 2026-01-12 | 131.520004272461 |
| 2026-01-09 | 131.350006103516 |
| 2026-01-08 | 130.529998779297 |
| 2026-01-07 | 130.600006103516 |
| 2026-01-06 | 130.490005493164 |
| 2026-01-05 | 129.679992675781 |
| 2026-01-02 | 128.910003662109 |
| 2025-12-31 | 128.830001831055 |
| 2025-12-30 | 129.789993286133 |
| 2025-12-29 | 130.029998779297 |
| 2025-12-26 | 130.669998168945 |
| 2025-12-24 | 130.509994506836 |
| 2025-12-23 | 130.240005493164 |
| 2025-12-22 | 129.660003662109 |
| 2025-12-19 | 128.639999389648 |
| 2025-12-18 | 127.290000915527 |
| 2025-12-17 | 126.250000000000 |
| 2025-12-16 | 128.009994506836 |
| 2025-12-15 | 128.600006103516 |
| 2025-12-12 | 128.429992675781 |
| 2025-12-11 | 129.660003662109 |
| 2025-12-10 | 129.580001831055 |
| 2025-12-09 | 128.929992675781 |
| 2025-12-08 | 128.880004882813 |
| 2025-12-05 | 129.279998779297 |
| 2025-12-04 | 129.000000000000 |
| 2025-12-03 | 128.600006103516 |
| 2025-12-02 | 127.930000305176 |
| 2025-12-01 | 127.589996337891 |
| 2025-11-28 | 128.059997558594 |
| 2025-11-26 | 127.790000915527 |
| 2025-11-25 | 127.050003051758 |
| 2025-11-24 | 126.129997253418 |
| 2025-11-21 | 124.419998168945 |
| 2025-11-20 | 123.029998779297 |
| 2025-11-19 | 125.209999084473 |
| 2025-11-18 | 124.540000915527 |
| 2025-11-17 | 125.830001831055 |
| 2025-11-14 | 126.790000915527 |
| 2025-11-13 | 126.620002746582 |
| 2025-11-12 | 129.210006713867 |
| 2025-11-11 | 129.020004272461 |
| 2025-11-10 | 129.009994506836 |
| 2025-11-07 | 126.599998474121 |
| 2025-11-06 | 126.800003051758 |
| 2025-11-05 | 128.520004272461 |
| 2025-11-04 | 128.130004882813 |
| 2025-11-03 | 130.119995117188 |
| 2025-10-31 | 129.759994506836 |
| 2025-10-30 | 129.710006713867 |
| 2025-10-29 | 130.750000000000 |
| 2025-10-28 | 130.550003051758 |
| 2025-10-27 | 129.800003051758 |
| 2025-10-24 | 128.080001831055 |
| 2025-10-23 | 127.169998168945 |
| 2025-10-22 | 126.440002441406 |
| 2025-10-21 | 126.970001220703 |
| 2025-10-20 | 126.940002441406 |
| 2025-10-17 | 126.040000915527 |
| 2025-10-16 | 125.190002441406 |
| 2025-10-15 | 125.690002441406 |
| 2025-10-14 | 125.199996948242 |
| 2025-10-13 | 125.589996337891 |
| 2025-10-10 | 123.629997253418 |
| 2025-10-09 | 126.919998168945 |
| 2025-10-08 | 127.209999084473 |
| 2025-10-07 | 126.510002136230 |
| 2025-10-06 | 127.410003662109 |
| 2025-10-03 | 126.709999084473 |
| 2025-10-02 | 126.730003356934 |
| 2025-10-01 | 126.660003662109 |
| 2025-09-30 | 125.949996948242 |
| 2025-09-29 | 125.279998779297 |
| 2025-09-26 | 124.690002441406 |
| 2025-09-25 | 123.760002136230 |
| 2025-09-24 | 124.500000000000 |
| 2025-09-23 | 124.980003356934 |
| 2025-09-22 | 125.889999389648 |
| 2025-09-19 | 125.019996643066 |
| 2025-09-18 | 124.529998779297 |
| 2025-09-17 | 123.629997253418 |
| 2025-09-16 | 123.750000000000 |
| 2025-09-15 | 124.480003356934 |
| 2025-09-12 | 123.709999084473 |
| 2025-09-11 | 123.830001831055 |
| 2025-09-10 | 122.540000915527 |
| 2025-09-09 | 121.739997863770 |
| 2025-09-08 | 121.440002441406 |
| 2025-09-05 | 121.180000305176 |
| 2025-09-04 | 121.739997863770 |
| 2025-09-03 | 121.099998474121 |
| 2025-09-02 | 120.370002746582 |
| 2025-08-29 | 121.400001525879 |
| 2025-08-28 | 122.309997558594 |
| 2025-08-27 | 122.150001525879 |
| 2025-08-26 | 121.760002136230 |
| 2025-08-25 | 121.529998779297 |
| 2025-08-22 | 121.949996948242 |
| 2025-08-21 | 119.919998168945 |
| 2025-08-20 | 120.279998779297 |
| 2025-08-19 | 120.519996643066 |
| 2025-08-18 | 121.250000000000 |
| 2025-08-15 | 121.069999694824 |
| 2025-08-14 | 121.480003356934 |
| 2025-08-13 | 121.730003356934 |
| 2025-08-12 | 121.349998474121 |
| 2025-08-11 | 120.150001525879 |
| 2025-08-08 | 120.470001220703 |
| 2025-08-07 | 119.699996948242 |
| 2025-08-06 | 119.750000000000 |
| 2025-08-05 | 119.580001831055 |
| 2025-08-04 | 120.319999694824 |
| 2025-08-01 | 118.110000610352 |
| 2025-07-31 | 119.819999694824 |
| 2025-07-30 | 120.569999694824 |
| 2025-07-29 | 120.669998168945 |
| 2025-07-28 | 120.629997253418 |
| 2025-07-25 | 120.599998474121 |
| 2025-07-24 | 119.940002441406 |
| 2025-07-23 | 120.000000000000 |
| 2025-07-22 | 119.129997253418 |
| 2025-07-21 | 118.900001525879 |
| 2025-07-18 | 118.889999389648 |
| 2025-07-17 | 119.000000000000 |
| 2025-07-16 | 118.029998779297 |
| 2025-07-15 | 117.410003662109 |
| 2025-07-14 | 117.589996337891 |
| 2025-07-11 | 117.459999084473 |
| 2025-07-10 | 117.930000305176 |
| 2025-07-09 | 117.440002441406 |
| 2025-07-08 | 116.680000305176 |
| 2025-07-07 | 116.610000610352 |
| 2025-07-03 | 117.669998168945 |
| 2025-07-02 | 116.750000000000 |
| 2025-07-01 | 115.959999084473 |
| 2025-06-30 | 116.160003662109 |
| 2025-06-27 | 115.690002441406 |
| 2025-06-26 | 114.949996948242 |
| 2025-06-25 | 114.190002441406 |
| 2025-06-24 | 114.000000000000 |
| 2025-06-23 | 112.550003051758 |
| 2025-06-20 | 111.419998168945 |
| 2025-06-18 | 112.000000000000 |
| 2025-06-17 | 112.080001831055 |
| 2025-06-16 | 113.069999694824 |
| 2025-06-13 | 112.199996948242 |
| 2025-06-12 | 113.730003356934 |
| 2025-06-11 | 113.190002441406 |
| 2025-06-10 | 113.449996948242 |
| 2025-06-09 | 112.680000305176 |
| 2025-06-06 | 112.319999694824 |
| 2025-06-05 | 111.129997253418 |
| 2025-06-04 | 111.830001831055 |
| 2025-06-03 | 111.809997558594 |
| 2025-06-02 | 111.019996643066 |
| 2025-05-30 | 110.809997558594 |
| 2025-05-29 | 111.349998474121 |
| 2025-05-28 | 110.730003356934 |
| 2025-05-27 | 111.480003356934 |
| 2025-05-23 | 109.029998779297 |
| 2025-05-22 | 109.760002136230 |
| 2025-05-21 | 109.569999694824 |
| 2025-05-20 | 111.260002136230 |
| 2025-05-19 | 111.650001525879 |
| 2025-05-16 | 111.580001831055 |
| 2025-05-15 | 110.730003356934 |
| 2025-05-14 | 109.919998168945 |
| 2025-05-13 | 109.319999694824 |
| 2025-05-12 | 108.360000610352 |
| 2025-05-09 | 105.010002136230 |
| 2025-05-08 | 105.099998474121 |
| 2025-05-07 | 104.260002136230 |
| 2025-05-06 | 103.769996643066 |
| 2025-05-05 | 104.669998168945 |
| 2025-05-02 | 104.849998474121 |
| 2025-05-01 | 103.010002136230 |
| 2025-04-30 | 101.779998779297 |
| 2025-04-29 | 101.709999084473 |
| 2025-04-28 | 101.099998474121 |
| 2025-04-25 | 101.160003662109 |
| 2025-04-24 | 100.139999389648 |
| 2025-04-23 | 98.089996337891 |
| 2025-04-22 | 96.529998779297 |
| 2025-04-21 | 94.250000000000 |
| 2025-04-17 | 96.650001525879 |
| 2025-04-16 | 96.779998779297 |
| 2025-04-15 | 99.250000000000 |
| 2025-04-14 | 99.519996643066 |
| 2025-04-11 | 98.610000610352 |
| 2025-04-10 | 96.959999084473 |
| 2025-04-09 | 100.389999389648 |
| 2025-04-08 | 91.620002746582 |
| 2025-04-07 | 93.129997253418 |
| 2025-04-04 | 93.580001831055 |
| 2025-04-03 | 99.110000610352 |
| 2025-04-02 | 103.569999694824 |
| 2025-04-01 | 102.900001525879 |
| 2025-03-31 | 102.410003662109 |
| 2025-03-28 | 102.010002136230 |
| 2025-03-27 | 104.080001831055 |
| 2025-03-26 | 104.540000915527 |
| 2025-03-25 | 105.959999084473 |
| 2025-03-24 | 105.769996643066 |
| 2025-03-21 | 103.849998474121 |
| 2025-03-20 | 104.040000915527 |
| 2025-03-19 | 104.309997558594 |
| 2025-03-18 | 103.309997558594 |
| 2025-03-17 | 104.800003051758 |
| 2025-03-14 | 104.199996948242 |
| 2025-03-13 | 101.980003356934 |
| 2025-03-12 | 103.199996948242 |
| 2025-03-11 | 102.300003051758 |
| 2025-03-10 | 103.180000305176 |
| 2025-03-07 | 106.190002441406 |
| 2025-03-06 | 105.419998168945 |
| 2025-03-05 | 107.339996337891 |
| 2025-03-04 | 105.940002441406 |
| 2025-03-03 | 106.919998168945 |
| 2025-02-28 | 109.099998474121 |
| 2025-02-27 | 107.480003356934 |
| 2025-02-26 | 109.550003051758 |
| 2025-02-25 | 109.440002441406 |
| 2025-02-24 | 110.309997558594 |
| 2025-02-21 | 110.900001525879 |
| 2025-02-20 | 113.089996337891 |
| 2025-02-19 | 113.239997863770 |
| 2025-02-18 | 112.809997558594 |
| 2025-02-14 | 112.199996948242 |
| 2025-02-13 | 112.250000000000 |
| 2025-02-12 | 110.860000610352 |
| 2025-02-11 | 111.500000000000 |
| 2025-02-10 | 111.699996948242 |
| 2025-02-07 | 111.050003051758 |
| 2025-02-06 | 112.040000915527 |
| 2025-02-05 | 111.830001831055 |
| 2025-02-04 | 111.419998168945 |
| 2025-02-03 | 111.010002136230 |
| 2025-01-31 | 112.000000000000 |
| 2025-01-30 | 112.690002441406 |
| 2025-01-29 | 112.309997558594 |
| 2025-01-28 | 113.180000305176 |
| 2025-01-27 | 111.970001220703 |
| 2025-01-24 | 114.980003356934 |
| 2025-01-23 | 115.660003662109 |
| 2025-01-22 | 115.139999389648 |
| 2025-01-21 | 114.080001831055 |
| 2025-01-17 | 112.790000915527 |
| 2025-01-16 | 111.569999694824 |
| 2025-01-15 | 111.690002441406 |
| 2025-01-14 | 109.580001831055 |
| 2025-01-13 | 109.319999694824 |
| 2025-01-10 | 109.139999389648 |
| 2025-01-08 | 111.080001831055 |
| 2025-01-07 | 110.860000610352 |
| 2025-01-06 | 112.580001831055 |
| 2025-01-03 | 111.800003051758 |
| 2025-01-02 | 110.029998779297 |
| 2024-12-31 | 110.250000000000 |
| 2024-12-30 | 110.860000610352 |
| 2024-12-27 | 112.069999694824 |
| 2024-12-26 | 113.459999084473 |
| 2024-12-24 | 113.449996948242 |
| 2024-12-23 | 112.239997863770 |
| 2024-12-20 | 111.519996643066 |
| 2024-12-19 | 110.379997253418 |
| 2024-12-18 | 110.419998168945 |
| 2024-12-17 | 113.949996948242 |
| 2024-12-16 | 114.550003051758 |
| 2024-12-13 | 114.309997558594 |
| 2024-12-12 | 114.949996948242 |
| 2024-12-11 | 115.709999084473 |
| 2024-12-10 | 114.349998474121 |
| 2024-12-09 | 114.709999084473 |
| 2024-12-06 | 115.360000610352 |
| 2024-12-05 | 115.300003051758 |
| 2024-12-04 | 115.510002136230 |
| 2024-12-03 | 114.419998168945 |
| 2024-12-02 | 114.660003662109 |
| 2024-11-29 | 114.309997558594 |
| 2024-11-27 | 113.599998474121 |
| 2024-11-26 | 114.190002441406 |
| 2024-11-25 | 113.699996948242 |
| 2024-11-22 | 113.610000610352 |
| 2024-11-21 | 113.330001831055 |
| 2024-11-20 | 112.599998474121 |
| 2024-11-19 | 112.819999694824 |
| 2024-11-18 | 112.099998474121 |
| 2024-11-15 | 111.650001525879 |
| 2024-11-14 | 113.290000915527 |
| 2024-11-13 | 114.059997558594 |
| 2024-11-12 | 114.199996948242 |
| 2024-11-11 | 114.529998779297 |
| 2024-11-08 | 114.120002746582 |
| 2024-11-07 | 113.750000000000 |
| 2024-11-06 | 112.629997253418 |
| 2024-11-05 | 109.599998474121 |
| 2024-11-04 | 108.279998779297 |
| 2024-11-01 | 108.389999389648 |
| 2024-10-31 | 107.760002136230 |
| 2024-10-30 | 110.230003356934 |
| 2024-10-29 | 110.290000915527 |
| 2024-10-28 | 110.099998474121 |
| 2024-10-25 | 109.959999084473 |
| 2024-10-24 | 109.819999694824 |
| 2024-10-23 | 109.349998474121 |
| 2024-10-22 | 110.319999694824 |
| 2024-10-21 | 110.309997558594 |
| 2024-10-18 | 110.410003662109 |
| 2024-10-17 | 110.099998474121 |
| 2024-10-16 | 110.209999084473 |
| 2024-10-15 | 109.610000610352 |
| 2024-10-14 | 110.529998779297 |
| 2024-10-11 | 109.449996948242 |
| 2024-10-10 | 108.970001220703 |
| 2024-10-09 | 109.190002441406 |
| 2024-10-08 | 108.620002746582 |
| 2024-10-07 | 107.430000305176 |
| 2024-10-04 | 108.209999084473 |
| 2024-10-03 | 107.410003662109 |
| 2024-10-02 | 107.480003356934 |
| 2024-10-01 | 107.569999694824 |
| 2024-09-30 | 108.790000915527 |
| 2024-09-27 | 108.540000915527 |
| 2024-09-26 | 108.699996948242 |
| 2024-09-25 | 108.019996643066 |
| 2024-09-24 | 108.430000305176 |
| 2024-09-23 | 107.910003662109 |
| 2024-09-20 | 107.680000305176 |
| 2024-09-19 | 108.110000610352 |
| 2024-09-18 | 106.250000000000 |
| 2024-09-17 | 106.959999084473 |
| 2024-09-16 | 106.940002441406 |
| 2024-09-13 | 106.510002136230 |
| 2024-09-12 | 105.849998474121 |
| 2024-09-11 | 104.910003662109 |
| 2024-09-10 | 103.500000000000 |
| 2024-09-09 | 102.669998168945 |
| 2024-09-06 | 101.529998779297 |
| 2024-09-05 | 103.230003356934 |
| 2024-09-04 | 103.510002136230 |
| 2024-09-03 | 103.720001220703 |
| 2024-08-30 | 106.260002136230 |
| 2024-08-29 | 105.089996337891 |
| 2024-08-28 | 105.559997558594 |
| 2024-08-27 | 106.389999389648 |
| 2024-08-26 | 106.089996337891 |
| 2024-08-23 | 106.610000610352 |
| 2024-08-22 | 105.040000915527 |
| 2024-08-21 | 106.330001831055 |
| 2024-08-20 | 105.919998168945 |
| 2024-08-19 | 106.199996948242 |
| 2024-08-16 | 104.819999694824 |
| 2024-08-15 | 104.529998779297 |
| 2024-08-14 | 102.629997253418 |
| 2024-08-13 | 102.400001525879 |
| 2024-08-12 | 100.400001525879 |
| 2024-08-09 | 100.370002746582 |
| 2024-08-08 | 100.080001831055 |
| 2024-08-07 | 97.839996337891 |
| 2024-08-06 | 98.860000610352 |
| 2024-08-05 | 97.809997558594 |
| 2024-08-02 | 100.900001525879 |
| 2024-08-01 | 102.860000610352 |
| 2024-07-31 | 104.650001525879 |
| 2024-07-30 | 102.699996948242 |
| 2024-07-29 | 103.760002136230 |
| 2024-07-26 | 103.449996948242 |
| 2024-07-25 | 102.250000000000 |
| 2024-07-24 | 102.769996643066 |
| 2024-07-23 | 105.709999084473 |
| 2024-07-22 | 106.269996643066 |
| 2024-07-19 | 104.519996643066 |
| 2024-07-18 | 105.599998474121 |
| 2024-07-17 | 106.099998474121 |
| 2024-07-16 | 107.690002441406 |
| 2024-07-15 | 107.190002441406 |
| 2024-07-12 | 107.010002136230 |
| 2024-07-11 | 106.239997863770 |
| 2024-07-10 | 107.199996948242 |
| 2024-07-09 | 106.050003051758 |
| 2024-07-08 | 106.080001831055 |
| 2024-07-05 | 105.750000000000 |
| 2024-07-03 | 105.459999084473 |
| 2024-07-02 | 104.580001831055 |
| 2024-07-01 | 103.930000305176 |
| 2024-06-28 | 103.849998474121 |
| 2024-06-27 | 104.269996643066 |
| 2024-06-26 | 104.459999084473 |
| 2024-06-25 | 104.510002136230 |
| 2024-06-24 | 103.739997863770 |
| 2024-06-21 | 104.440002441406 |
| 2024-06-20 | 104.440002441406 |
| 2024-06-18 | 104.769996643066 |
| 2024-06-17 | 104.269996643066 |
| 2024-06-14 | 103.620002746582 |
| 2024-06-13 | 103.349998474121 |
| 2024-06-12 | 103.269996643066 |
| 2024-06-11 | 102.169998168945 |
| 2024-06-10 | 102.449996948242 |
| 2024-06-07 | 102.180000305176 |
| 2024-06-06 | 102.470001220703 |