正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 26.130000000000 |
| 2026-10-26 | 25.680000000000 |
| 2026-10-23 | 25.430000000000 |
| 2026-10-22 | 24.950000000000 |
| 2026-10-21 | 25.610000000000 |
| 2026-10-20 | 25.900000000000 |
| 2026-10-19 | 25.700000000000 |
| 2026-10-16 | 25.780000000000 |
| 2026-10-15 | 26.240000000000 |
| 2026-10-14 | 26.290000000000 |
| 2026-10-13 | 27.330000000000 |
| 2026-10-12 | 27.730000000000 |
| 2026-10-09 | 27.970000000000 |
| 2026-10-08 | 27.150000000000 |
| 2026-10-07 | 27.680000000000 |
| 2026-10-06 | 27.780000000000 |
| 2026-10-05 | 27.400000000000 |
| 2026-10-02 | 27.270000000000 |
| 2026-10-01 | 27.070000000000 |
| 2026-09-30 | 27.140000000000 |
| 2026-09-29 | 27.310000000000 |
| 2026-09-28 | 27.340000000000 |
| 2026-09-25 | 27.840000000000 |
| 2026-09-24 | 27.965000000000 |
| 2026-09-23 | 28.160000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dtcr.1d | ohlc | 1d | USD |
| market.etf:us:dtcr.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.790000000000 |
| 2026-09-21 | 28.690000000000 |
| 2026-09-18 | 28.040001000000 |
| 2026-09-17 | 27.880000000000 |
| 2026-09-16 | 27.280000000000 |
| 2026-09-15 | 27.140000000000 |
| 2026-09-14 | 27.220000000000 |
| 2026-09-11 | 28.260000000000 |
| 2026-09-10 | 27.710000000000 |
| 2026-09-09 | 28.430000000000 |
| 2026-09-08 | 28.530000000000 |
| 2026-09-04 | 28.180000000000 |
| 2026-09-03 | 27.940000000000 |
| 2026-09-02 | 27.440000000000 |
| 2026-09-01 | 27.490000000000 |
| 2026-08-31 | 27.890000000000 |
| 2026-08-28 | 28.000000000000 |
| 2026-08-27 | 28.500000000000 |
| 2026-08-26 | 28.345000000000 |
| 2026-08-25 | 28.560000000000 |
| 2026-08-24 | 28.010000000000 |
| 2026-08-21 | 28.319999694824 |
| 2026-08-20 | 28.479999542236 |
| 2026-08-19 | 28.340000152588 |
| 2026-08-18 | 28.469999313354 |
| 2026-08-17 | 29.210000000000 |
| 2026-08-14 | 29.329999923706 |
| 2026-08-13 | 29.049999000000 |
| 2026-08-12 | 28.690000000000 |
| 2026-08-11 | 28.010000000000 |
| 2026-08-10 | 27.950000000000 |
| 2026-08-07 | 28.309999465942 |
| 2026-08-06 | 27.980000000000 |
| 2026-08-05 | 28.200000762939 |
| 2026-08-04 | 28.690000000000 |
| 2026-08-03 | 27.800000000000 |
| 2026-07-31 | 27.440000534058 |
| 2026-07-30 | 27.690000000000 |
| 2026-07-29 | 26.560000000000 |
| 2026-07-28 | 27.209999084473 |
| 2026-07-27 | 27.690000534058 |
| 2026-07-24 | 28.110000610352 |
| 2026-07-23 | 28.280000686646 |
| 2026-07-22 | 28.500000000000 |
| 2026-07-21 | 28.310000000000 |
| 2026-07-20 | 27.600000000000 |
| 2026-07-17 | 27.399999618530 |
| 2026-07-16 | 27.540000915527 |
| 2026-07-15 | 28.320000000000 |
| 2026-07-14 | 28.530000000000 |
| 2026-07-13 | 28.390000000000 |
| 2026-07-10 | 29.239999771118 |
| 2026-07-09 | 29.110000610352 |
| 2026-07-08 | 28.590000152588 |
| 2026-07-07 | 28.260000228882 |
| 2026-07-06 | 28.719999313354 |
| 2026-07-02 | 28.459999084473 |
| 2026-07-01 | 29.489999771118 |
| 2026-06-30 | 30.370000839233 |
| 2026-06-29 | 30.430000305176 |
| 2026-06-26 | 30.680000305176 |
| 2026-06-25 | 31.069999694824 |
| 2026-06-24 | 31.040000915527 |
| 2026-06-23 | 31.479999542236 |
| 2026-06-22 | 32.459999084473 |
| 2026-06-18 | 31.920000076294 |
| 2026-06-17 | 31.340000152588 |
| 2026-06-16 | 31.440000534058 |
| 2026-06-15 | 31.920000076294 |
| 2026-06-12 | 31.159999847412 |
| 2026-06-11 | 31.090000152588 |
| 2026-06-10 | 30.020000457764 |
| 2026-06-09 | 30.909999847412 |
| 2026-06-08 | 30.979999542236 |
| 2026-06-05 | 30.639999389648 |
| 2026-06-04 | 32.430000305176 |
| 2026-06-03 | 32.189998626709 |
| 2026-06-02 | 32.430000305176 |
| 2026-06-01 | 31.750000000000 |
| 2026-05-29 | 31.590000152588 |
| 2026-05-28 | 31.649999618530 |
| 2026-05-27 | 31.260000228882 |
| 2026-05-26 | 31.120000839233 |
| 2026-05-22 | 30.469999313354 |
| 2026-05-21 | 30.549999237061 |
| 2026-05-20 | 30.100000381470 |
| 2026-05-19 | 29.520000457764 |
| 2026-05-18 | 29.569999694824 |
| 2026-05-15 | 29.659999847412 |
| 2026-05-14 | 30.610000610352 |
| 2026-05-13 | 30.739999771118 |
| 2026-05-12 | 30.340000152588 |
| 2026-05-11 | 30.870000839233 |
| 2026-05-08 | 30.420000076294 |
| 2026-05-07 | 29.780000686646 |
| 2026-05-06 | 30.309999465942 |
| 2026-05-05 | 29.409999847412 |
| 2026-05-04 | 28.920000076294 |
| 2026-05-01 | 28.899999618530 |
| 2026-04-30 | 28.840000152588 |
| 2026-04-29 | 28.209999084473 |
| 2026-04-28 | 28.079999923706 |
| 2026-04-27 | 28.430000305176 |
| 2026-04-24 | 28.850000381470 |
| 2026-04-23 | 28.440000534058 |
| 2026-04-22 | 28.100000381470 |
| 2026-04-21 | 27.700000762939 |
| 2026-04-20 | 28.110000610352 |
| 2026-04-17 | 28.040000915527 |
| 2026-04-16 | 27.500000000000 |
| 2026-04-15 | 27.090000152588 |
| 2026-04-14 | 27.139999389648 |
| 2026-04-13 | 26.659999847412 |
| 2026-04-10 | 26.299999237061 |
| 2026-04-09 | 26.030000686646 |
| 2026-04-08 | 25.809999465942 |
| 2026-04-07 | 24.899999618530 |
| 2026-04-06 | 24.909999847412 |
| 2026-04-02 | 24.600000381470 |
| 2026-04-01 | 24.340000152588 |
| 2026-03-31 | 23.959999084473 |
| 2026-03-30 | 23.059999465942 |
| 2026-03-27 | 23.379999160767 |
| 2026-03-26 | 23.600000381470 |
| 2026-03-25 | 24.180000305176 |
| 2026-03-24 | 23.959999084473 |
| 2026-03-23 | 24.270000457764 |
| 2026-03-20 | 24.000000000000 |
| 2026-03-19 | 25.069999694824 |
| 2026-03-18 | 24.969999313354 |
| 2026-03-17 | 25.250000000000 |
| 2026-03-16 | 25.250000000000 |
| 2026-03-13 | 25.000000000000 |
| 2026-03-12 | 24.879999160767 |
| 2026-03-11 | 25.420000076294 |
| 2026-03-10 | 25.350000381470 |
| 2026-03-09 | 25.079999923706 |
| 2026-03-06 | 24.750000000000 |
| 2026-03-05 | 24.989999771118 |
| 2026-03-04 | 25.350000381470 |
| 2026-03-03 | 24.930000305176 |
| 2026-03-02 | 25.340000152588 |
| 2026-02-27 | 25.559999465942 |
| 2026-02-26 | 25.409999847412 |
| 2026-02-25 | 25.729999542236 |
| 2026-02-24 | 25.770000457764 |
| 2026-02-23 | 25.399999618530 |
| 2026-02-20 | 25.549999237061 |
| 2026-02-19 | 25.510000228882 |
| 2026-02-18 | 25.489999771118 |
| 2026-02-17 | 26.110000610352 |
| 2026-02-13 | 26.209999084473 |
| 2026-02-12 | 26.040000915527 |
| 2026-02-11 | 25.569999694824 |
| 2026-02-10 | 25.129999160767 |
| 2026-02-09 | 25.010000228882 |
| 2026-02-06 | 24.590000152588 |
| 2026-02-05 | 23.500000000000 |
| 2026-02-04 | 23.920000076294 |
| 2026-02-03 | 24.290000915527 |
| 2026-02-02 | 24.510000228882 |
| 2026-01-30 | 24.469999313354 |
| 2026-01-29 | 25.120000839233 |
| 2026-01-28 | 25.250000000000 |
| 2026-01-27 | 24.780000686646 |
| 2026-01-26 | 24.110000610352 |
| 2026-01-23 | 23.819999694824 |
| 2026-01-22 | 23.739999771118 |
| 2026-01-21 | 23.629999160767 |
| 2026-01-20 | 23.309999465942 |
| 2026-01-16 | 23.799999237061 |
| 2026-01-15 | 23.489999771118 |
| 2026-01-14 | 23.430000305176 |
| 2026-01-13 | 23.319999694824 |
| 2026-01-12 | 23.440000534058 |
| 2026-01-09 | 23.100000381470 |
| 2026-01-08 | 22.620000839233 |
| 2026-01-07 | 22.450000762939 |
| 2026-01-06 | 22.600000381470 |
| 2026-01-05 | 22.219999313354 |
| 2026-01-02 | 21.950000762939 |
| 2025-12-31 | 21.100000381470 |
| 2025-12-30 | 21.209999084473 |
| 2025-12-29 | 21.149999618530 |
| 2025-12-26 | 21.090000152588 |
| 2025-12-24 | 21.100000381470 |
| 2025-12-23 | 20.934999465942 |
| 2025-12-22 | 20.959999084473 |
| 2025-12-19 | 20.760000228882 |
| 2025-12-18 | 20.360000610352 |
| 2025-12-17 | 20.120000839233 |
| 2025-12-16 | 20.510000228882 |
| 2025-12-15 | 20.680000305176 |
| 2025-12-12 | 21.110000610352 |
| 2025-12-11 | 21.659999847412 |
| 2025-12-10 | 21.649999618530 |
| 2025-12-09 | 21.780000686646 |
| 2025-12-08 | 21.729999542236 |
| 2025-12-05 | 21.350000381470 |
| 2025-12-04 | 21.069999694824 |
| 2025-12-03 | 20.969999313354 |
| 2025-12-02 | 20.780000686646 |
| 2025-12-01 | 20.760000228882 |
| 2025-11-28 | 20.909999847412 |
| 2025-11-26 | 20.540000915527 |
| 2025-11-25 | 20.319999694824 |
| 2025-11-24 | 20.309999465942 |
| 2025-11-21 | 19.729999542236 |
| 2025-11-20 | 19.760000228882 |
| 2025-11-19 | 20.329999923706 |
| 2025-11-18 | 20.430000305176 |
| 2025-11-17 | 20.649999618530 |
| 2025-11-14 | 20.850000381470 |
| 2025-11-13 | 20.780000686646 |
| 2025-11-12 | 21.690000534058 |
| 2025-11-11 | 22.000000000000 |
| 2025-11-10 | 22.190000534058 |
| 2025-11-07 | 21.739999771118 |
| 2025-11-06 | 21.729999542236 |
| 2025-11-05 | 22.079999923706 |
| 2025-11-04 | 21.709999084473 |
| 2025-11-03 | 22.309999465942 |
| 2025-10-31 | 22.360000610352 |
| 2025-10-30 | 22.299999237061 |
| 2025-10-29 | 22.399999618530 |
| 2025-10-28 | 22.469999313354 |
| 2025-10-27 | 22.649999618530 |
| 2025-10-24 | 22.280000686646 |
| 2025-10-23 | 21.950000762939 |
| 2025-10-22 | 21.520000457764 |
| 2025-10-21 | 21.819999694824 |
| 2025-10-20 | 22.239999771118 |
| 2025-10-17 | 21.770000457764 |
| 2025-10-16 | 22.030000686646 |
| 2025-10-15 | 21.989999771118 |
| 2025-10-14 | 21.489999771118 |
| 2025-10-13 | 21.610000610352 |
| 2025-10-10 | 21.159999847412 |
| 2025-10-09 | 21.590000152588 |
| 2025-10-08 | 21.520000457764 |
| 2025-10-07 | 21.260000228882 |
| 2025-10-06 | 21.360000610352 |
| 2025-10-03 | 21.139999389648 |
| 2025-10-02 | 21.120000839233 |
| 2025-10-01 | 20.819999694824 |
| 2025-09-30 | 20.479999542236 |
| 2025-09-29 | 20.309999465942 |
| 2025-09-26 | 20.370000839233 |
| 2025-09-25 | 20.489999771118 |
| 2025-09-24 | 20.479999542236 |
| 2025-09-23 | 20.549999237061 |
| 2025-09-22 | 20.639999389648 |
| 2025-09-19 | 20.180000305176 |
| 2025-09-18 | 20.229999542236 |
| 2025-09-17 | 20.010000228882 |
| 2025-09-16 | 19.850000381470 |
| 2025-09-15 | 19.840000152588 |
| 2025-09-12 | 19.719999313354 |
| 2025-09-11 | 19.639999389648 |
| 2025-09-10 | 19.170000076294 |
| 2025-09-09 | 18.809999465942 |
| 2025-09-08 | 18.520000457764 |
| 2025-09-05 | 18.549999237061 |
| 2025-09-04 | 18.319999694824 |
| 2025-09-03 | 18.329999923706 |
| 2025-09-02 | 18.530000686646 |
| 2025-08-29 | 18.909999847412 |
| 2025-08-28 | 19.010000228882 |
| 2025-08-27 | 18.940000534058 |
| 2025-08-26 | 18.930000305176 |
| 2025-08-25 | 18.899999618530 |
| 2025-08-22 | 19.030000686646 |
| 2025-08-21 | 18.590000152588 |
| 2025-08-20 | 18.729999542236 |
| 2025-08-19 | 18.700000762939 |
| 2025-08-18 | 18.780000686646 |
| 2025-08-15 | 18.729999542236 |
| 2025-08-14 | 18.750000000000 |
| 2025-08-13 | 18.950000762939 |
| 2025-08-12 | 19.000000000000 |
| 2025-08-11 | 18.819999694824 |
| 2025-08-08 | 18.790000915527 |
| 2025-08-07 | 18.920000076294 |
| 2025-08-06 | 18.819999694824 |
| 2025-08-05 | 18.979999542236 |
| 2025-08-04 | 19.049999237061 |
| 2025-08-01 | 18.739999771118 |
| 2025-07-31 | 19.059999465942 |
| 2025-07-30 | 19.079999923706 |
| 2025-07-29 | 19.250000000000 |
| 2025-07-28 | 19.360000610352 |
| 2025-07-25 | 19.500000000000 |
| 2025-07-24 | 19.530000686646 |
| 2025-07-23 | 19.530000686646 |
| 2025-07-22 | 19.350000381470 |
| 2025-07-21 | 19.290000915527 |
| 2025-07-18 | 19.315000534058 |
| 2025-07-17 | 19.250000000000 |
| 2025-07-16 | 19.110000610352 |
| 2025-07-15 | 18.930000305176 |
| 2025-07-14 | 18.670000076294 |
| 2025-07-11 | 18.530000686646 |
| 2025-07-10 | 18.510000228882 |
| 2025-07-09 | 18.520000457764 |
| 2025-07-08 | 18.450000762939 |
| 2025-07-07 | 18.409999847412 |
| 2025-07-03 | 18.799999237061 |
| 2025-07-02 | 18.680000305176 |
| 2025-07-01 | 18.459999084473 |
| 2025-06-30 | 18.639999389648 |
| 2025-06-27 | 18.500000000000 |
| 2025-06-26 | 18.420000076294 |
| 2025-06-25 | 18.500000000000 |
| 2025-06-24 | 18.760000228882 |
| 2025-06-23 | 18.319999694824 |
| 2025-06-20 | 18.139999389648 |
| 2025-06-18 | 18.190000534058 |
| 2025-06-17 | 18.129999160767 |
| 2025-06-16 | 18.290000915527 |
| 2025-06-13 | 17.909999847412 |
| 2025-06-12 | 18.299999237061 |
| 2025-06-11 | 18.209999084473 |
| 2025-06-10 | 18.250000000000 |
| 2025-06-09 | 18.100000381470 |
| 2025-06-06 | 18.049999237061 |
| 2025-06-05 | 18.020000457764 |
| 2025-06-04 | 18.000000000000 |
| 2025-06-03 | 17.629999160767 |
| 2025-06-02 | 17.540000915527 |
| 2025-05-30 | 17.219999313354 |
| 2025-05-29 | 17.399999618530 |
| 2025-05-28 | 17.309999465942 |
| 2025-05-27 | 17.510000228882 |
| 2025-05-23 | 17.309999465942 |
| 2025-05-22 | 17.329999923706 |
| 2025-05-21 | 17.459999084473 |
| 2025-05-20 | 17.569999694824 |
| 2025-05-19 | 17.610000610352 |
| 2025-05-16 | 17.569999694824 |
| 2025-05-15 | 17.250000000000 |
| 2025-05-14 | 17.180000305176 |
| 2025-05-13 | 17.129999160767 |
| 2025-05-12 | 17.200000762939 |
| 2025-05-09 | 16.950000762939 |
| 2025-05-08 | 16.899999618530 |
| 2025-05-07 | 16.930000305176 |
| 2025-05-06 | 17.190000534058 |
| 2025-05-05 | 17.180000305176 |
| 2025-05-02 | 17.149999618530 |
| 2025-05-01 | 16.760000228882 |
| 2025-04-30 | 16.639999389648 |
| 2025-04-29 | 16.440000534058 |
| 2025-04-28 | 16.209999084473 |
| 2025-04-25 | 16.120000839233 |
| 2025-04-24 | 15.949999809265 |
| 2025-04-23 | 15.789999961853 |
| 2025-04-22 | 15.649999618530 |
| 2025-04-21 | 15.329999923706 |
| 2025-04-17 | 15.590000152588 |
| 2025-04-16 | 15.340000152588 |
| 2025-04-15 | 15.619999885559 |
| 2025-04-14 | 15.609999656677 |
| 2025-04-11 | 15.390000343323 |
| 2025-04-10 | 15.140000343323 |
| 2025-04-09 | 15.369999885559 |
| 2025-04-08 | 14.430000305176 |
| 2025-04-07 | 14.949999809265 |
| 2025-04-04 | 15.159999847412 |
| 2025-04-03 | 16.219999313354 |
| 2025-04-02 | 16.600000381470 |
| 2025-04-01 | 16.459999084473 |
| 2025-03-31 | 16.260000228882 |
| 2025-03-28 | 16.280000686646 |
| 2025-03-27 | 16.620000839233 |
| 2025-03-26 | 16.870000839233 |
| 2025-03-25 | 17.040000915527 |
| 2025-03-24 | 17.399999618530 |
| 2025-03-21 | 17.290000915527 |
| 2025-03-20 | 17.319999694824 |
| 2025-03-19 | 17.440000534058 |
| 2025-03-18 | 17.690000534058 |
| 2025-03-17 | 17.969999313354 |
| 2025-03-14 | 17.760000228882 |
| 2025-03-13 | 17.120000839233 |
| 2025-03-12 | 17.379999160767 |
| 2025-03-11 | 17.260000228882 |
| 2025-03-10 | 17.100000381470 |
| 2025-03-07 | 17.430000305176 |
| 2025-03-06 | 17.350000381470 |
| 2025-03-05 | 17.909999847412 |
| 2025-03-04 | 17.409999847412 |
| 2025-03-03 | 17.239999771118 |
| 2025-02-28 | 17.659999847412 |
| 2025-02-27 | 17.709999084473 |
| 2025-02-26 | 18.159999847412 |
| 2025-02-25 | 18.079999923706 |
| 2025-02-24 | 18.219999313354 |
| 2025-02-21 | 18.889999389648 |
| 2025-02-20 | 19.229999542236 |
| 2025-02-19 | 18.809999465942 |
| 2025-02-18 | 18.579999923706 |
| 2025-02-14 | 18.190000534058 |
| 2025-02-13 | 17.860000610352 |
| 2025-02-12 | 17.719999313354 |
| 2025-02-11 | 17.690000534058 |
| 2025-02-10 | 17.459999084473 |
| 2025-02-07 | 17.129999160767 |
| 2025-02-06 | 17.129999160767 |
| 2025-02-05 | 16.989999771118 |
| 2025-02-04 | 16.629999160767 |
| 2025-02-03 | 16.430000305176 |
| 2025-01-31 | 16.420000076294 |
| 2025-01-30 | 16.709999084473 |
| 2025-01-29 | 16.459999084473 |
| 2025-01-28 | 16.430000305176 |
| 2025-01-27 | 16.420000076294 |
| 2025-01-24 | 17.290000915527 |
| 2025-01-23 | 17.290000915527 |
| 2025-01-22 | 17.040000915527 |
| 2025-01-21 | 17.340000152588 |
| 2025-01-17 | 17.030000686646 |
| 2025-01-16 | 16.899999618530 |
| 2025-01-15 | 16.489999771118 |
| 2025-01-14 | 16.379999160767 |
| 2025-01-13 | 16.170000076294 |
| 2025-01-10 | 16.629999160767 |
| 2025-01-08 | 17.280000686646 |
| 2025-01-07 | 17.129999160767 |
| 2025-01-06 | 17.100000381470 |
| 2025-01-03 | 17.000000000000 |
| 2025-01-02 | 16.590000152588 |
| 2024-12-31 | 16.549999237061 |
| 2024-12-30 | 16.559999465942 |
| 2024-12-27 | 16.680000305176 |
| 2024-12-26 | 16.750000000000 |
| 2024-12-24 | 16.649999618530 |
| 2024-12-23 | 16.489999771118 |
| 2024-12-20 | 16.360000610352 |
| 2024-12-19 | 16.239999771118 |
| 2024-12-18 | 16.379999160767 |
| 2024-12-17 | 17.049999237061 |
| 2024-12-16 | 17.059999465942 |
| 2024-12-13 | 17.239999771118 |
| 2024-12-12 | 17.264999389648 |
| 2024-12-11 | 17.389999389648 |
| 2024-12-10 | 17.309999465942 |
| 2024-12-09 | 17.649999618530 |
| 2024-12-06 | 17.760000228882 |
| 2024-12-05 | 17.639999389648 |
| 2024-12-04 | 17.590000152588 |
| 2024-12-03 | 17.590000152588 |
| 2024-12-02 | 17.590000152588 |
| 2024-11-29 | 17.690000534058 |
| 2024-11-27 | 17.610000610352 |
| 2024-11-26 | 17.530000686646 |
| 2024-11-25 | 17.639999389648 |
| 2024-11-22 | 17.340000152588 |
| 2024-11-21 | 17.309999465942 |
| 2024-11-20 | 17.079999923706 |
| 2024-11-19 | 17.219999313354 |
| 2024-11-18 | 17.139999389648 |
| 2024-11-15 | 16.799999237061 |
| 2024-11-14 | 16.809999465942 |
| 2024-11-13 | 16.950000762939 |
| 2024-11-12 | 16.979999542236 |
| 2024-11-11 | 17.299999237061 |
| 2024-11-08 | 17.329999923706 |
| 2024-11-07 | 17.399999618530 |
| 2024-11-06 | 16.909999847412 |
| 2024-11-05 | 17.360000610352 |
| 2024-11-04 | 16.989999771118 |
| 2024-11-01 | 16.950000762939 |
| 2024-10-31 | 17.090000152588 |
| 2024-10-30 | 17.430000305176 |
| 2024-10-29 | 17.520000457764 |
| 2024-10-28 | 17.770000457764 |
| 2024-10-25 | 17.659999847412 |
| 2024-10-24 | 17.479999542236 |
| 2024-10-23 | 17.579999923706 |
| 2024-10-22 | 17.639999389648 |
| 2024-10-21 | 17.590000152588 |
| 2024-10-18 | 17.629999160767 |
| 2024-10-17 | 17.530000686646 |
| 2024-10-16 | 17.690000534058 |
| 2024-10-15 | 17.440000534058 |
| 2024-10-14 | 17.549999237061 |
| 2024-10-11 | 17.450000762939 |
| 2024-10-10 | 17.270000457764 |
| 2024-10-09 | 17.329999923706 |
| 2024-10-08 | 17.280000686646 |
| 2024-10-07 | 17.420000076294 |
| 2024-10-04 | 17.430000305176 |
| 2024-10-03 | 17.309999465942 |
| 2024-10-02 | 17.700000762939 |
| 2024-10-01 | 17.649999618530 |
| 2024-09-30 | 17.620000839233 |
| 2024-09-27 | 17.610000610352 |
| 2024-09-26 | 17.510000228882 |
| 2024-09-25 | 17.459999084473 |
| 2024-09-24 | 17.620000839233 |
| 2024-09-23 | 17.329999923706 |
| 2024-09-20 | 17.049999237061 |
| 2024-09-19 | 17.020000457764 |
| 2024-09-18 | 16.719999313354 |
| 2024-09-17 | 16.930000305176 |
| 2024-09-16 | 16.819999694824 |
| 2024-09-13 | 16.799999237061 |
| 2024-09-12 | 16.659999847412 |
| 2024-09-11 | 16.760000228882 |
| 2024-09-10 | 16.690000534058 |
| 2024-09-09 | 16.427999496460 |
| 2024-09-06 | 16.159999847412 |
| 2024-09-05 | 16.319999694824 |
| 2024-09-04 | 15.930000305176 |
| 2024-09-03 | 16.040000915527 |
| 2024-08-30 | 16.049999237061 |
| 2024-08-29 | 15.920000076294 |
| 2024-08-28 | 16.020000457764 |
| 2024-08-27 | 16.129999160767 |
| 2024-08-26 | 16.209999084473 |
| 2024-08-23 | 16.250000000000 |
| 2024-08-22 | 15.850000381470 |
| 2024-08-21 | 15.890000343323 |
| 2024-08-20 | 15.689999580383 |
| 2024-08-19 | 15.701999664307 |
| 2024-08-16 | 15.519000053406 |
| 2024-08-15 | 15.470000267029 |
| 2024-08-14 | 15.409000396729 |
| 2024-08-13 | 15.399999618530 |
| 2024-08-12 | 15.137999534607 |
| 2024-08-09 | 15.135000228882 |
| 2024-08-08 | 15.189999580383 |
| 2024-08-07 | 14.949999809265 |
| 2024-08-06 | 15.060000419617 |
| 2024-08-05 | 14.750000000000 |
| 2024-08-02 | 15.350000381470 |
| 2024-08-01 | 15.479999542236 |
| 2024-07-31 | 15.449999809265 |
| 2024-07-30 | 15.069999694824 |
| 2024-07-29 | 15.170000076294 |
| 2024-07-26 | 15.130000114441 |
| 2024-07-25 | 15.020000457764 |
| 2024-07-24 | 15.100000381470 |
| 2024-07-23 | 15.520000457764 |
| 2024-07-22 | 15.590000152588 |
| 2024-07-19 | 15.550000190735 |
| 2024-07-18 | 15.640000343323 |
| 2024-07-17 | 15.840000152588 |
| 2024-07-16 | 16.139999389648 |
| 2024-07-15 | 16.000000000000 |
| 2024-07-12 | 16.100000381470 |
| 2024-07-11 | 15.869999885559 |
| 2024-07-10 | 15.689999580383 |
| 2024-07-09 | 15.510000228882 |
| 2024-07-08 | 15.500000000000 |
| 2024-07-05 | 15.289999961853 |
| 2024-07-03 | 15.284999847412 |
| 2024-07-02 | 15.029999732971 |
| 2024-07-01 | 14.960000038147 |
| 2024-06-28 | 15.060000419617 |
| 2024-06-27 | 15.039999961853 |
| 2024-06-26 | 15.010000228882 |
| 2024-06-25 | 15.060000419617 |
| 2024-06-24 | 15.060000419617 |
| 2024-06-21 | 15.149999618530 |
| 2024-06-20 | 15.140000343323 |
| 2024-06-18 | 15.229999542236 |
| 2024-06-17 | 15.140000343323 |
| 2024-06-14 | 15.199999809265 |
| 2024-06-13 | 15.210000038147 |
| 2024-06-12 | 15.000000000000 |
| 2024-06-11 | 14.970000267029 |
| 2024-06-10 | 15.020000457764 |
| 2024-06-07 | 14.894000053406 |
| 2024-06-06 | 15.020000457764 |