正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 59.890000000000 |
| 2026-10-26 | 59.170000000000 |
| 2026-10-23 | 58.640000000000 |
| 2026-10-22 | 59.020000000000 |
| 2026-10-21 | 60.000000000000 |
| 2026-10-20 | 60.009998300000 |
| 2026-10-19 | 59.860000000000 |
| 2026-10-16 | 59.800000000000 |
| 2026-10-15 | 59.830000000000 |
| 2026-10-14 | 60.090000000000 |
| 2026-10-13 | 60.600000000000 |
| 2026-10-12 | 60.670000000000 |
| 2026-10-09 | 60.710000000000 |
| 2026-10-08 | 60.220000000000 |
| 2026-10-07 | 60.666670000000 |
| 2026-10-06 | 61.293330000000 |
| 2026-10-05 | 61.160000000000 |
| 2026-10-02 | 60.676670000000 |
| 2026-10-01 | 59.910000000000 |
| 2026-09-30 | 60.183330000000 |
| 2026-09-29 | 59.406670000000 |
| 2026-09-28 | 59.890000000000 |
| 2026-09-25 | 60.423330000000 |
| 2026-09-24 | 59.676670000000 |
| 2026-09-23 | 59.930000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dxj.1d | ohlc | 1d | USD |
| market.etf:us:dxj.1w | ohlc | 1w | USD |
| 2026-09-22 | 60.463330000000 |
| 2026-09-21 | 60.056667000000 |
| 2026-09-18 | 59.486670000000 |
| 2026-09-17 | 59.943330000000 |
| 2026-09-16 | 59.430000000000 |
| 2026-09-15 | 58.913330000000 |
| 2026-09-14 | 59.063332000000 |
| 2026-09-11 | 59.073334000000 |
| 2026-09-10 | 57.823330000000 |
| 2026-09-09 | 57.773330000000 |
| 2026-09-08 | 58.526670000000 |
| 2026-09-04 | 59.990000000000 |
| 2026-09-03 | 60.013332000000 |
| 2026-09-02 | 60.049999000000 |
| 2026-09-01 | 60.023335000000 |
| 2026-08-31 | 59.870000000000 |
| 2026-08-28 | 60.033333000000 |
| 2026-08-27 | 59.720000000000 |
| 2026-08-26 | 59.430000000000 |
| 2026-08-25 | 59.500000000000 |
| 2026-08-24 | 59.056667327881 |
| 2026-08-21 | 59.180000305176 |
| 2026-08-20 | 58.533330000000 |
| 2026-08-19 | 58.260000000000 |
| 2026-08-18 | 59.229999542236 |
| 2026-08-17 | 60.516670000000 |
| 2026-08-14 | 60.723331451416 |
| 2026-08-13 | 60.880001068115 |
| 2026-08-12 | 60.710000000000 |
| 2026-08-11 | 59.883330000000 |
| 2026-08-10 | 59.866668701172 |
| 2026-08-07 | 59.793331146240 |
| 2026-08-06 | 177.630004882813 |
| 2026-08-05 | 176.259994506836 |
| 2026-08-04 | 174.100006103516 |
| 2026-08-03 | 170.679992675781 |
| 2026-07-31 | 173.630004882813 |
| 2026-07-30 | 174.910000000000 |
| 2026-07-29 | 173.389999389648 |
| 2026-07-28 | 174.630004882813 |
| 2026-07-27 | 177.539993286133 |
| 2026-07-24 | 176.979995727539 |
| 2026-07-23 | 175.470001220703 |
| 2026-07-22 | 176.449996948242 |
| 2026-07-21 | 176.470001220703 |
| 2026-07-20 | 172.050003051758 |
| 2026-07-17 | 171.850006103516 |
| 2026-07-16 | 175.350010000000 |
| 2026-07-15 | 176.710006713867 |
| 2026-07-14 | 176.970001220703 |
| 2026-07-13 | 175.039993286133 |
| 2026-07-10 | 176.779998779297 |
| 2026-07-09 | 174.669998168945 |
| 2026-07-08 | 174.089996337891 |
| 2026-07-07 | 175.580000000000 |
| 2026-07-06 | 179.750000000000 |
| 2026-07-02 | 174.729995727539 |
| 2026-07-01 | 175.740005493164 |
| 2026-06-30 | 173.520004272461 |
| 2026-06-29 | 173.509994506836 |
| 2026-06-26 | 173.419998168945 |
| 2026-06-25 | 172.820007324219 |
| 2026-06-24 | 173.570007324219 |
| 2026-06-23 | 173.330001831055 |
| 2026-06-22 | 179.750000000000 |
| 2026-06-18 | 178.509994506836 |
| 2026-06-17 | 175.880004882813 |
| 2026-06-16 | 174.380004882813 |
| 2026-06-15 | 173.970001220703 |
| 2026-06-12 | 171.169998168945 |
| 2026-06-11 | 169.919998168945 |
| 2026-06-10 | 166.699996948242 |
| 2026-06-09 | 169.550003051758 |
| 2026-06-08 | 169.910003662109 |
| 2026-06-05 | 169.250000000000 |
| 2026-06-04 | 173.490005493164 |
| 2026-06-03 | 172.470001220703 |
| 2026-06-02 | 171.199996948242 |
| 2026-06-01 | 169.270004272461 |
| 2026-05-29 | 171.520004272461 |
| 2026-05-28 | 171.210006713867 |
| 2026-05-27 | 171.009994506836 |
| 2026-05-26 | 171.309997558594 |
| 2026-05-22 | 169.589996337891 |
| 2026-05-21 | 169.139999389648 |
| 2026-05-20 | 169.649993896484 |
| 2026-05-19 | 168.490005493164 |
| 2026-05-18 | 169.949996948242 |
| 2026-05-15 | 170.580001831055 |
| 2026-05-14 | 171.809997558594 |
| 2026-05-13 | 171.520004272461 |
| 2026-05-12 | 169.089996337891 |
| 2026-05-11 | 168.259994506836 |
| 2026-05-08 | 166.580001831055 |
| 2026-05-07 | 165.529998779297 |
| 2026-05-06 | 165.380004882813 |
| 2026-05-05 | 163.000000000000 |
| 2026-05-04 | 160.820007324219 |
| 2026-05-01 | 161.410003662109 |
| 2026-04-30 | 162.070007324219 |
| 2026-04-29 | 161.220001220703 |
| 2026-04-28 | 162.029998779297 |
| 2026-04-27 | 160.800003051758 |
| 2026-04-24 | 160.199996948242 |
| 2026-04-23 | 160.539993286133 |
| 2026-04-22 | 161.589996337891 |
| 2026-04-21 | 161.750000000000 |
| 2026-04-20 | 164.979995727539 |
| 2026-04-17 | 166.580001831055 |
| 2026-04-16 | 165.729995727539 |
| 2026-04-15 | 165.009994506836 |
| 2026-04-14 | 166.199996948242 |
| 2026-04-13 | 165.770004272461 |
| 2026-04-10 | 165.720001220703 |
| 2026-04-09 | 165.380004882813 |
| 2026-04-08 | 167.309997558594 |
| 2026-04-07 | 160.970001220703 |
| 2026-04-06 | 161.710006713867 |
| 2026-04-02 | 161.229995727539 |
| 2026-04-01 | 162.160003662109 |
| 2026-03-31 | 158.580001831055 |
| 2026-03-30 | 154.580001831055 |
| 2026-03-27 | 154.679992675781 |
| 2026-03-26 | 156.380004882813 |
| 2026-03-25 | 159.320007324219 |
| 2026-03-24 | 156.149993896484 |
| 2026-03-23 | 154.740005493164 |
| 2026-03-20 | 151.460006713867 |
| 2026-03-19 | 155.039993286133 |
| 2026-03-18 | 157.800003051758 |
| 2026-03-17 | 158.300003051758 |
| 2026-03-16 | 158.229995727539 |
| 2026-03-13 | 155.639999389648 |
| 2026-03-12 | 156.770004272461 |
| 2026-03-11 | 159.289993286133 |
| 2026-03-10 | 159.899993896484 |
| 2026-03-09 | 157.600006103516 |
| 2026-03-06 | 156.729995727539 |
| 2026-03-05 | 158.649993896484 |
| 2026-03-04 | 162.369995117188 |
| 2026-03-03 | 160.809997558594 |
| 2026-03-02 | 166.869995117188 |
| 2026-02-27 | 169.580001831055 |
| 2026-02-26 | 169.789993286133 |
| 2026-02-25 | 170.139999389648 |
| 2026-02-24 | 167.740005493164 |
| 2026-02-23 | 166.580001831055 |
| 2026-02-20 | 166.630004882813 |
| 2026-02-19 | 166.300003051758 |
| 2026-02-18 | 165.830001831055 |
| 2026-02-17 | 164.889999389648 |
| 2026-02-13 | 166.850006103516 |
| 2026-02-12 | 166.250000000000 |
| 2026-02-11 | 166.649993896484 |
| 2026-02-10 | 166.559997558594 |
| 2026-02-09 | 165.059997558594 |
| 2026-02-06 | 163.630004882813 |
| 2026-02-05 | 157.910003662109 |
| 2026-02-04 | 160.039993286133 |
| 2026-02-03 | 156.380004882813 |
| 2026-02-02 | 153.690002441406 |
| 2026-01-30 | 152.729995727539 |
| 2026-01-29 | 151.520004272461 |
| 2026-01-28 | 149.509994506836 |
| 2026-01-27 | 150.580001831055 |
| 2026-01-26 | 150.000000000000 |
| 2026-01-23 | 151.669998168945 |
| 2026-01-22 | 154.690002441406 |
| 2026-01-21 | 154.070007324219 |
| 2026-01-20 | 152.259994506836 |
| 2026-01-16 | 155.630004882813 |
| 2026-01-15 | 155.449996948242 |
| 2026-01-14 | 154.369995117188 |
| 2026-01-13 | 153.399993896484 |
| 2026-01-12 | 153.429992675781 |
| 2026-01-09 | 152.229995727539 |
| 2026-01-08 | 148.309997558594 |
| 2026-01-07 | 147.619995117188 |
| 2026-01-06 | 147.399993896484 |
| 2026-01-05 | 147.559997558594 |
| 2026-01-02 | 144.990005493164 |
| 2025-12-31 | 144.160003662109 |
| 2025-12-30 | 144.259994506836 |
| 2025-12-29 | 143.899993896484 |
| 2025-12-26 | 143.630004882813 |
| 2025-12-24 | 143.779998779297 |
| 2025-12-23 | 144.610000610352 |
| 2025-12-22 | 144.089996337891 |
| 2025-12-19 | 144.580001831055 |
| 2025-12-18 | 141.559997558594 |
| 2025-12-17 | 141.559997558594 |
| 2025-12-16 | 142.270004272461 |
| 2025-12-15 | 144.759994506836 |
| 2025-12-12 | 143.210006713867 |
| 2025-12-11 | 143.000000000000 |
| 2025-12-10 | 142.639999389648 |
| 2025-12-09 | 142.080001831055 |
| 2025-12-08 | 140.789993286133 |
| 2025-12-05 | 140.770004272461 |
| 2025-12-04 | 140.509994506836 |
| 2025-12-03 | 139.059997558594 |
| 2025-12-02 | 139.529998779297 |
| 2025-12-01 | 139.429992675781 |
| 2025-11-28 | 140.380004882813 |
| 2025-11-26 | 140.580001831055 |
| 2025-11-25 | 138.270004272461 |
| 2025-11-24 | 137.919998168945 |
| 2025-11-21 | 136.839996337891 |
| 2025-11-20 | 134.929992675781 |
| 2025-11-19 | 135.940002441406 |
| 2025-11-18 | 135.289993286133 |
| 2025-11-17 | 137.440002441406 |
| 2025-11-14 | 139.119995117188 |
| 2025-11-13 | 137.270004272461 |
| 2025-11-12 | 138.789993286133 |
| 2025-11-11 | 137.050003051758 |
| 2025-11-10 | 136.960006713867 |
| 2025-11-07 | 135.910003662109 |
| 2025-11-06 | 134.940002441406 |
| 2025-11-05 | 135.360000610352 |
| 2025-11-04 | 134.839996337891 |
| 2025-11-03 | 135.600006103516 |
| 2025-10-31 | 135.339996337891 |
| 2025-10-30 | 135.550003051758 |
| 2025-10-29 | 133.990005493164 |
| 2025-10-28 | 134.880004882813 |
| 2025-10-27 | 135.830001831055 |
| 2025-10-24 | 134.179992675781 |
| 2025-10-23 | 133.690002441406 |
| 2025-10-22 | 133.149993896484 |
| 2025-10-21 | 132.880004882813 |
| 2025-10-20 | 133.289993286133 |
| 2025-10-17 | 131.139999389648 |
| 2025-10-16 | 130.259994506836 |
| 2025-10-15 | 131.020004272461 |
| 2025-10-14 | 129.740005493164 |
| 2025-10-13 | 128.970001220703 |
| 2025-10-10 | 127.190002441406 |
| 2025-10-09 | 132.949996948242 |
| 2025-10-08 | 133.320007324219 |
| 2025-10-07 | 132.800003051758 |
| 2025-10-06 | 133.169998168945 |
| 2025-10-03 | 129.610000610352 |
| 2025-10-02 | 127.169998168945 |
| 2025-10-01 | 126.919998168945 |
| 2025-09-30 | 128.029998779297 |
| 2025-09-29 | 128.979995727539 |
| 2025-09-26 | 129.820007324219 |
| 2025-09-25 | 129.789993286133 |
| 2025-09-24 | 129.860000610352 |
| 2025-09-23 | 129.479995727539 |
| 2025-09-22 | 129.699996948242 |
| 2025-09-19 | 129.050003051758 |
| 2025-09-18 | 129.990005493164 |
| 2025-09-17 | 128.610000610352 |
| 2025-09-16 | 128.949996948242 |
| 2025-09-15 | 129.460006713867 |
| 2025-09-12 | 128.660003662109 |
| 2025-09-11 | 129.369995117188 |
| 2025-09-10 | 128.309997558594 |
| 2025-09-09 | 128.440002441406 |
| 2025-09-08 | 129.860000610352 |
| 2025-09-05 | 127.209999084473 |
| 2025-09-04 | 126.889999389648 |
| 2025-09-03 | 125.349998474121 |
| 2025-09-02 | 125.800003051758 |
| 2025-08-29 | 124.430000305176 |
| 2025-08-28 | 125.650001525879 |
| 2025-08-27 | 125.050003051758 |
| 2025-08-26 | 125.500000000000 |
| 2025-08-25 | 125.849998474121 |
| 2025-08-22 | 126.410003662109 |
| 2025-08-21 | 125.550003051758 |
| 2025-08-20 | 125.790000915527 |
| 2025-08-19 | 126.260002136230 |
| 2025-08-18 | 126.470001220703 |
| 2025-08-15 | 125.860000610352 |
| 2025-08-14 | 124.370002746582 |
| 2025-08-13 | 124.839996337891 |
| 2025-08-12 | 125.209999084473 |
| 2025-08-11 | 123.569999694824 |
| 2025-08-08 | 123.480003356934 |
| 2025-08-07 | 121.129997253418 |
| 2025-08-06 | 120.690002441406 |
| 2025-08-05 | 119.230003356934 |
| 2025-08-04 | 118.930000305176 |
| 2025-08-01 | 117.540000915527 |
| 2025-07-31 | 119.360000610352 |
| 2025-07-30 | 118.839996337891 |
| 2025-07-29 | 117.959999084473 |
| 2025-07-28 | 118.830001831055 |
| 2025-07-25 | 119.959999084473 |
| 2025-07-24 | 120.870002746582 |
| 2025-07-23 | 120.370002746582 |
| 2025-07-22 | 114.959999084473 |
| 2025-07-21 | 114.760002136230 |
| 2025-07-18 | 114.589996337891 |
| 2025-07-17 | 115.319999694824 |
| 2025-07-16 | 114.199996948242 |
| 2025-07-15 | 114.580001831055 |
| 2025-07-14 | 114.819999694824 |
| 2025-07-11 | 114.250000000000 |
| 2025-07-10 | 114.069999694824 |
| 2025-07-09 | 114.349998474121 |
| 2025-07-08 | 114.029998779297 |
| 2025-07-07 | 112.940002441406 |
| 2025-07-03 | 115.120002746582 |
| 2025-07-02 | 113.379997253418 |
| 2025-07-01 | 113.480003356934 |
| 2025-06-30 | 114.269996643066 |
| 2025-06-27 | 115.540000915527 |
| 2025-06-26 | 113.309997558594 |
| 2025-06-25 | 111.599998474121 |
| 2025-06-24 | 112.930000305176 |
| 2025-06-23 | 112.949996948242 |
| 2025-06-20 | 112.699996948242 |
| 2025-06-18 | 113.690002441406 |
| 2025-06-17 | 112.629997253418 |
| 2025-06-16 | 113.569999694824 |
| 2025-06-13 | 112.610000610352 |
| 2025-06-12 | 113.389999389648 |
| 2025-06-11 | 113.400001525879 |
| 2025-06-10 | 113.760002136230 |
| 2025-06-09 | 113.559997558594 |
| 2025-06-06 | 114.029998779297 |
| 2025-06-05 | 112.400001525879 |
| 2025-06-04 | 112.750000000000 |
| 2025-06-03 | 113.819999694824 |
| 2025-06-02 | 113.959999084473 |
| 2025-05-30 | 113.680000305176 |
| 2025-05-29 | 113.269996643066 |
| 2025-05-28 | 113.199996948242 |
| 2025-05-27 | 114.660003662109 |
| 2025-05-23 | 110.610000610352 |
| 2025-05-22 | 110.589996337891 |
| 2025-05-21 | 110.480003356934 |
| 2025-05-20 | 111.779998779297 |
| 2025-05-19 | 111.379997253418 |
| 2025-05-16 | 112.040000915527 |
| 2025-05-15 | 111.309997558594 |
| 2025-05-14 | 110.769996643066 |
| 2025-05-13 | 112.639999389648 |
| 2025-05-12 | 114.120002746582 |
| 2025-05-09 | 110.639999389648 |
| 2025-05-08 | 110.650001525879 |
| 2025-05-07 | 109.419998168945 |
| 2025-05-06 | 109.459999084473 |
| 2025-05-05 | 110.319999694824 |
| 2025-05-02 | 110.449996948242 |
| 2025-05-01 | 109.849998474121 |
| 2025-04-30 | 108.650001525879 |
| 2025-04-29 | 109.000000000000 |
| 2025-04-28 | 108.150001525879 |
| 2025-04-25 | 107.870002746582 |
| 2025-04-24 | 106.449996948242 |
| 2025-04-23 | 105.599998474121 |
| 2025-04-22 | 103.849998474121 |
| 2025-04-21 | 101.029998779297 |
| 2025-04-17 | 102.769996643066 |
| 2025-04-16 | 100.339996337891 |
| 2025-04-15 | 102.040000915527 |
| 2025-04-14 | 101.080001831055 |
| 2025-04-11 | 99.870002746582 |
| 2025-04-10 | 98.040000915527 |
| 2025-04-09 | 104.000000000000 |
| 2025-04-08 | 95.739997863770 |
| 2025-04-07 | 96.129997253418 |
| 2025-04-04 | 96.080001831055 |
| 2025-04-03 | 102.260002136230 |
| 2025-04-02 | 109.599998474121 |
| 2025-04-01 | 109.250000000000 |
| 2025-03-31 | 110.180000305176 |
| 2025-03-28 | 110.870002746582 |
| 2025-03-27 | 114.010002136230 |
| 2025-03-26 | 114.059997558594 |
| 2025-03-25 | 114.750000000000 |
| 2025-03-24 | 114.459999084473 |
| 2025-03-21 | 114.050003051758 |
| 2025-03-20 | 113.690002441406 |
| 2025-03-19 | 114.330001831055 |
| 2025-03-18 | 113.129997253418 |
| 2025-03-17 | 113.230003356934 |
| 2025-03-14 | 111.220001220703 |
| 2025-03-13 | 108.800003051758 |
| 2025-03-12 | 109.339996337891 |
| 2025-03-11 | 107.080001831055 |
| 2025-03-10 | 107.449996948242 |
| 2025-03-07 | 110.199996948242 |
| 2025-03-06 | 109.110000610352 |
| 2025-03-05 | 110.269996643066 |
| 2025-03-04 | 107.949996948242 |
| 2025-03-03 | 109.099998474121 |
| 2025-02-28 | 108.580001831055 |
| 2025-02-27 | 108.800003051758 |
| 2025-02-26 | 108.290000915527 |
| 2025-02-25 | 108.459999084473 |
| 2025-02-24 | 107.510002136230 |
| 2025-02-21 | 107.500000000000 |
| 2025-02-20 | 108.629997253418 |
| 2025-02-19 | 109.739997863770 |
| 2025-02-18 | 110.879997253418 |
| 2025-02-14 | 110.139999389648 |
| 2025-02-13 | 110.489997863770 |
| 2025-02-12 | 109.779998779297 |
| 2025-02-11 | 109.589996337891 |
| 2025-02-10 | 108.980003356934 |
| 2025-02-07 | 108.190002441406 |
| 2025-02-06 | 109.510002136230 |
| 2025-02-05 | 109.690002441406 |
| 2025-02-04 | 109.529998779297 |
| 2025-02-03 | 108.779998779297 |
| 2025-01-31 | 110.389999389648 |
| 2025-01-30 | 111.089996337891 |
| 2025-01-29 | 109.949996948242 |
| 2025-01-28 | 110.389999389648 |
| 2025-01-27 | 109.110000610352 |
| 2025-01-24 | 110.750000000000 |
| 2025-01-23 | 109.860000610352 |
| 2025-01-22 | 109.559997558594 |
| 2025-01-21 | 109.169998168945 |
| 2025-01-17 | 107.699996948242 |
| 2025-01-16 | 106.459999084473 |
| 2025-01-15 | 108.000000000000 |
| 2025-01-14 | 107.949996948242 |
| 2025-01-13 | 107.709999084473 |
| 2025-01-10 | 107.370002746582 |
| 2025-01-08 | 110.690002441406 |
| 2025-01-07 | 110.739997863770 |
| 2025-01-06 | 110.800003051758 |
| 2025-01-03 | 110.379997253418 |
| 2025-01-02 | 110.309997558594 |
| 2024-12-31 | 110.290000915527 |
| 2024-12-30 | 110.010002136230 |
| 2024-12-27 | 111.099998474121 |
| 2024-12-26 | 110.529998779297 |
| 2024-12-24 | 111.410003662109 |
| 2024-12-23 | 111.190002441406 |
| 2024-12-20 | 110.139999389648 |
| 2024-12-19 | 110.879997253418 |
| 2024-12-18 | 108.790000915527 |
| 2024-12-17 | 110.099998474121 |
| 2024-12-16 | 111.169998168945 |
| 2024-12-13 | 111.480003356934 |
| 2024-12-12 | 111.900001525879 |
| 2024-12-11 | 112.839996337891 |
| 2024-12-10 | 111.099998474121 |
| 2024-12-09 | 111.019996643066 |
| 2024-12-06 | 110.930000305176 |
| 2024-12-05 | 111.139999389648 |
| 2024-12-04 | 111.239997863770 |
| 2024-12-03 | 111.489997863770 |
| 2024-12-02 | 110.050003051758 |
| 2024-11-29 | 108.769996643066 |
| 2024-11-27 | 107.010002136230 |
| 2024-11-26 | 109.180000305176 |
| 2024-11-25 | 110.319999694824 |
| 2024-11-22 | 110.449996948242 |
| 2024-11-21 | 109.139999389648 |
| 2024-11-20 | 109.300003051758 |
| 2024-11-19 | 109.470001220703 |
| 2024-11-18 | 109.709999084473 |
| 2024-11-15 | 108.800003051758 |
| 2024-11-14 | 110.650001525879 |
| 2024-11-13 | 109.760002136230 |
| 2024-11-12 | 109.809997558594 |
| 2024-11-11 | 111.019996643066 |
| 2024-11-08 | 109.580001831055 |
| 2024-11-07 | 111.379997253418 |
| 2024-11-06 | 111.540000915527 |
| 2024-11-05 | 108.989997863770 |
| 2024-11-04 | 107.699996948242 |
| 2024-11-01 | 108.180000305176 |
| 2024-10-31 | 107.569999694824 |
| 2024-10-30 | 108.720001220703 |
| 2024-10-29 | 108.800003051758 |
| 2024-10-28 | 107.819999694824 |
| 2024-10-25 | 106.290000915527 |
| 2024-10-24 | 106.000000000000 |
| 2024-10-23 | 105.790000915527 |
| 2024-10-22 | 106.709999084473 |
| 2024-10-21 | 107.639999389648 |
| 2024-10-18 | 108.819999694824 |
| 2024-10-17 | 108.739997863770 |
| 2024-10-16 | 108.769996643066 |
| 2024-10-15 | 107.750000000000 |
| 2024-10-14 | 110.160003662109 |
| 2024-10-11 | 109.739997863770 |
| 2024-10-10 | 108.819999694824 |
| 2024-10-09 | 109.169998168945 |
| 2024-10-08 | 109.129997253418 |
| 2024-10-07 | 109.029998779297 |
| 2024-10-04 | 110.680000305176 |
| 2024-10-03 | 107.580001831055 |
| 2024-10-02 | 107.790000915527 |
| 2024-10-01 | 106.250000000000 |
| 2024-09-30 | 106.000000000000 |
| 2024-09-27 | 103.949996948242 |
| 2024-09-26 | 108.569999694824 |
| 2024-09-25 | 105.419998168945 |
| 2024-09-24 | 104.739997863770 |
| 2024-09-23 | 105.699996948242 |
| 2024-09-20 | 105.250000000000 |
| 2024-09-19 | 104.029998779297 |
| 2024-09-18 | 101.290000915527 |
| 2024-09-17 | 101.339996337891 |
| 2024-09-16 | 101.419998168945 |
| 2024-09-13 | 100.629997253418 |
| 2024-09-12 | 101.800003051758 |
| 2024-09-11 | 100.919998168945 |
| 2024-09-10 | 100.379997253418 |
| 2024-09-09 | 101.529998779297 |
| 2024-09-06 | 99.360000610352 |
| 2024-09-05 | 103.720001220703 |
| 2024-09-04 | 103.379997253418 |
| 2024-09-03 | 105.919998168945 |
| 2024-08-30 | 107.519996643066 |
| 2024-08-29 | 105.839996337891 |
| 2024-08-28 | 105.239997863770 |
| 2024-08-27 | 105.180000305176 |
| 2024-08-26 | 104.559997558594 |
| 2024-08-23 | 106.190002441406 |
| 2024-08-22 | 105.279998779297 |
| 2024-08-21 | 105.209999084473 |
| 2024-08-20 | 104.250000000000 |
| 2024-08-19 | 105.910003662109 |
| 2024-08-16 | 105.300003051758 |
| 2024-08-15 | 105.750000000000 |
| 2024-08-14 | 101.949996948242 |
| 2024-08-13 | 101.110000610352 |
| 2024-08-12 | 98.480003356934 |
| 2024-08-09 | 97.519996643066 |
| 2024-08-08 | 97.940002441406 |
| 2024-08-07 | 95.419998168945 |
| 2024-08-06 | 92.010002136230 |
| 2024-08-05 | 91.430000305176 |
| 2024-08-02 | 96.589996337891 |
| 2024-08-01 | 104.389999389648 |
| 2024-07-31 | 109.629997253418 |
| 2024-07-30 | 109.220001220703 |
| 2024-07-29 | 109.589996337891 |
| 2024-07-26 | 109.040000915527 |
| 2024-07-25 | 107.470001220703 |
| 2024-07-24 | 109.300003051758 |
| 2024-07-23 | 112.599998474121 |
| 2024-07-22 | 113.449996948242 |
| 2024-07-19 | 113.410003662109 |
| 2024-07-18 | 114.010002136230 |
| 2024-07-17 | 114.589996337891 |
| 2024-07-16 | 116.709999084473 |
| 2024-07-15 | 114.699996948242 |
| 2024-07-12 | 115.019996643066 |
| 2024-07-11 | 115.330001831055 |
| 2024-07-10 | 117.510002136230 |
| 2024-07-09 | 115.199996948242 |
| 2024-07-08 | 114.660003662109 |
| 2024-07-05 | 115.199996948242 |
| 2024-07-03 | 115.569999694824 |
| 2024-07-02 | 114.440002441406 |
| 2024-07-01 | 112.690002441406 |
| 2024-06-28 | 112.819999694824 |
| 2024-06-27 | 111.639999389648 |
| 2024-06-26 | 111.019996643066 |
| 2024-06-25 | 110.629997253418 |
| 2024-06-24 | 109.269996643066 |
| 2024-06-21 | 108.370002746582 |
| 2024-06-20 | 108.660003662109 |
| 2024-06-18 | 108.089996337891 |
| 2024-06-17 | 108.019996643066 |
| 2024-06-14 | 108.769996643066 |
| 2024-06-13 | 108.330001831055 |
| 2024-06-12 | 110.529998779297 |
| 2024-06-11 | 109.940002441406 |
| 2024-06-10 | 111.069999694824 |
| 2024-06-07 | 109.779998779297 |
| 2024-06-06 | 109.650001525879 |