正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.319999694824 |
| 2026-10-26 | 40.310001373291 |
| 2026-10-23 | 40.139999389648 |
| 2026-10-22 | 41.029998779297 |
| 2026-10-21 | 40.990001678467 |
| 2026-10-20 | 41.459999084473 |
| 2026-10-19 | 41.099998474121 |
| 2026-10-16 | 41.310001373291 |
| 2026-10-15 | 41.459999084473 |
| 2026-10-14 | 40.799999237061 |
| 2026-10-13 | 40.830001831055 |
| 2026-10-12 | 40.159999847412 |
| 2026-10-09 | 39.889999389648 |
| 2026-10-08 | 39.560001373291 |
| 2026-10-07 | 40.090000152588 |
| 2026-10-06 | 40.569999694824 |
| 2026-10-05 | 40.509998321533 |
| 2026-10-02 | 40.529998779297 |
| 2026-10-01 | 40.439998626709 |
| 2026-09-30 | 40.729999542236 |
| 2026-09-29 | 40.880001068115 |
| 2026-09-28 | 41.040000915527 |
| 2026-09-25 | 41.799999237061 |
| 2026-09-24 | 41.509998321533 |
| 2026-09-23 | 41.770000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:epi.1d | ohlc | 1d | USD |
| market.etf:us:epi.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.970001220703 |
| 2026-09-21 | 42.069999694824 |
| 2026-09-18 | 41.659999847412 |
| 2026-09-17 | 41.650001525879 |
| 2026-09-16 | 41.340000152588 |
| 2026-09-15 | 41.369998931885 |
| 2026-09-14 | 42.150001525879 |
| 2026-09-11 | 42.290000915527 |
| 2026-09-10 | 42.000000000000 |
| 2026-09-09 | 42.439998626709 |
| 2026-09-08 | 42.680000305176 |
| 2026-09-04 | 43.340000152588 |
| 2026-09-03 | 43.409999847412 |
| 2026-09-02 | 43.389999389648 |
| 2026-09-01 | 43.060001373291 |
| 2026-08-31 | 43.069999694824 |
| 2026-08-28 | 42.979999542236 |
| 2026-08-27 | 42.950000762939 |
| 2026-08-26 | 43.159999847412 |
| 2026-08-25 | 43.479999542236 |
| 2026-08-24 | 42.800000000000 |
| 2026-08-21 | 43.000000000000 |
| 2026-08-20 | 42.869998931885 |
| 2026-08-19 | 42.900001525879 |
| 2026-08-18 | 42.730000000000 |
| 2026-08-17 | 42.890000000000 |
| 2026-08-14 | 43.020000457764 |
| 2026-08-13 | 43.259998321533 |
| 2026-08-12 | 43.270000457764 |
| 2026-08-11 | 43.400000000000 |
| 2026-08-10 | 43.409999847412 |
| 2026-08-07 | 43.680000305176 |
| 2026-08-06 | 43.400001525879 |
| 2026-08-05 | 43.509998321533 |
| 2026-08-04 | 43.660000000000 |
| 2026-08-03 | 43.280000000000 |
| 2026-07-31 | 42.990001678467 |
| 2026-07-30 | 42.960000000000 |
| 2026-07-29 | 42.490001678467 |
| 2026-07-28 | 42.620000000000 |
| 2026-07-27 | 42.350000000000 |
| 2026-07-24 | 41.689998626709 |
| 2026-07-23 | 41.349998474121 |
| 2026-07-22 | 41.840000152588 |
| 2026-07-21 | 42.310000000000 |
| 2026-07-20 | 42.169998168945 |
| 2026-07-17 | 42.319999694824 |
| 2026-07-16 | 42.190000000000 |
| 2026-07-15 | 42.270000457764 |
| 2026-07-14 | 42.299999237061 |
| 2026-07-13 | 42.330001831055 |
| 2026-07-10 | 42.619998931885 |
| 2026-07-09 | 42.330001831055 |
| 2026-07-08 | 42.119998931885 |
| 2026-07-07 | 42.600000000000 |
| 2026-07-06 | 43.060001373291 |
| 2026-07-02 | 42.919998168945 |
| 2026-07-01 | 42.500000000000 |
| 2026-06-30 | 42.779998779297 |
| 2026-06-29 | 42.630001068115 |
| 2026-06-26 | 42.909999847412 |
| 2026-06-25 | 42.830001831055 |
| 2026-06-24 | 43.119998931885 |
| 2026-06-23 | 42.659999847412 |
| 2026-06-22 | 43.439998626709 |
| 2026-06-18 | 43.020000457764 |
| 2026-06-17 | 42.580001831055 |
| 2026-06-16 | 42.869998931885 |
| 2026-06-15 | 42.770000457764 |
| 2026-06-12 | 42.069999694824 |
| 2026-06-11 | 41.799999237061 |
| 2026-06-10 | 41.299999237061 |
| 2026-06-09 | 41.659999847412 |
| 2026-06-08 | 41.450000762939 |
| 2026-06-05 | 41.520000457764 |
| 2026-06-04 | 42.209999084473 |
| 2026-06-03 | 41.650001525879 |
| 2026-06-02 | 42.240001678467 |
| 2026-06-01 | 42.220001220703 |
| 2026-05-29 | 42.560001373291 |
| 2026-05-28 | 42.659999847412 |
| 2026-05-27 | 42.520000457764 |
| 2026-05-26 | 42.529998779297 |
| 2026-05-22 | 42.369998931885 |
| 2026-05-21 | 42.090000152588 |
| 2026-05-20 | 42.049999237061 |
| 2026-05-19 | 41.400001525879 |
| 2026-05-18 | 41.819999694824 |
| 2026-05-15 | 42.090000152588 |
| 2026-05-14 | 42.490001678467 |
| 2026-05-13 | 42.209999084473 |
| 2026-05-12 | 41.819999694824 |
| 2026-05-11 | 42.549999237061 |
| 2026-05-08 | 43.700000762939 |
| 2026-05-07 | 43.709999084473 |
| 2026-05-06 | 43.880001068115 |
| 2026-05-05 | 43.240001678467 |
| 2026-05-04 | 42.810001373291 |
| 2026-05-01 | 43.299999237061 |
| 2026-04-30 | 43.520000457764 |
| 2026-04-29 | 43.130001068115 |
| 2026-04-28 | 43.259998321533 |
| 2026-04-27 | 43.299999237061 |
| 2026-04-24 | 43.400001525879 |
| 2026-04-23 | 43.250000000000 |
| 2026-04-22 | 43.709999084473 |
| 2026-04-21 | 43.470001220703 |
| 2026-04-20 | 44.189998626709 |
| 2026-04-17 | 44.840000152588 |
| 2026-04-16 | 43.669998168945 |
| 2026-04-15 | 43.479999542236 |
| 2026-04-14 | 43.340000152588 |
| 2026-04-13 | 42.990001678467 |
| 2026-04-10 | 42.930000305176 |
| 2026-04-09 | 42.689998626709 |
| 2026-04-08 | 42.729999542236 |
| 2026-04-07 | 41.250000000000 |
| 2026-04-06 | 41.150001525879 |
| 2026-04-02 | 40.779998779297 |
| 2026-04-01 | 40.770000457764 |
| 2026-03-31 | 40.799999237061 |
| 2026-03-30 | 39.590000152588 |
| 2026-03-27 | 39.810001373291 |
| 2026-03-26 | 40.330001831055 |
| 2026-03-25 | 41.009998321533 |
| 2026-03-24 | 40.250000000000 |
| 2026-03-23 | 41.520000457764 |
| 2026-03-20 | 40.439998626709 |
| 2026-03-19 | 41.279998779297 |
| 2026-03-18 | 41.200000762939 |
| 2026-03-17 | 42.029998779297 |
| 2026-03-16 | 42.110000610352 |
| 2026-03-13 | 41.840000152588 |
| 2026-03-12 | 42.310001373291 |
| 2026-03-11 | 42.819999694824 |
| 2026-03-10 | 43.169998168945 |
| 2026-03-09 | 43.189998626709 |
| 2026-03-06 | 43.279998779297 |
| 2026-03-05 | 43.520000457764 |
| 2026-03-04 | 43.569999694824 |
| 2026-03-03 | 43.430000305176 |
| 2026-03-02 | 44.220001220703 |
| 2026-02-27 | 45.340000152588 |
| 2026-02-26 | 45.479999542236 |
| 2026-02-25 | 45.580001831055 |
| 2026-02-24 | 45.540000915527 |
| 2026-02-23 | 45.330001831055 |
| 2026-02-20 | 46.209999084473 |
| 2026-02-19 | 45.049999237061 |
| 2026-02-18 | 45.849998474121 |
| 2026-02-17 | 45.790000915527 |
| 2026-02-13 | 45.500000000000 |
| 2026-02-12 | 45.770000457764 |
| 2026-02-11 | 46.250000000000 |
| 2026-02-10 | 46.500000000000 |
| 2026-02-09 | 46.180000305176 |
| 2026-02-06 | 46.020000457764 |
| 2026-02-05 | 45.680000305176 |
| 2026-02-04 | 46.119998931885 |
| 2026-02-03 | 45.830001831055 |
| 2026-02-02 | 46.139999389648 |
| 2026-01-30 | 44.779998779297 |
| 2026-01-29 | 44.799999237061 |
| 2026-01-28 | 44.479999542236 |
| 2026-01-27 | 44.549999237061 |
| 2026-01-26 | 44.189998626709 |
| 2026-01-23 | 43.990001678467 |
| 2026-01-22 | 44.430000305176 |
| 2026-01-21 | 44.169998168945 |
| 2026-01-20 | 44.380001068115 |
| 2026-01-16 | 45.369998931885 |
| 2026-01-15 | 45.709999084473 |
| 2026-01-14 | 45.799999237061 |
| 2026-01-13 | 45.430000305176 |
| 2026-01-12 | 45.709999084473 |
| 2026-01-09 | 45.500000000000 |
| 2026-01-08 | 45.889999389648 |
| 2026-01-07 | 46.430000305176 |
| 2026-01-06 | 46.349998474121 |
| 2026-01-05 | 46.580001831055 |
| 2026-01-02 | 46.819999694824 |
| 2025-12-31 | 46.290000915527 |
| 2025-12-30 | 45.819999694824 |
| 2025-12-29 | 45.639999389648 |
| 2025-12-26 | 45.919998168945 |
| 2025-12-24 | 45.959999084473 |
| 2025-12-23 | 46.400001525879 |
| 2025-12-22 | 46.139999389648 |
| 2025-12-19 | 46.040000915527 |
| 2025-12-18 | 45.299999237061 |
| 2025-12-17 | 45.040000915527 |
| 2025-12-16 | 44.919998168945 |
| 2025-12-15 | 45.139999389648 |
| 2025-12-12 | 45.020000457764 |
| 2025-12-11 | 45.439998626709 |
| 2025-12-10 | 45.290000915527 |
| 2025-12-09 | 45.220001220703 |
| 2025-12-08 | 44.950000762939 |
| 2025-12-05 | 45.770000457764 |
| 2025-12-04 | 45.680000305176 |
| 2025-12-03 | 45.330001831055 |
| 2025-12-02 | 45.700000762939 |
| 2025-12-01 | 46.080001831055 |
| 2025-11-28 | 46.450000762939 |
| 2025-11-26 | 46.419998168945 |
| 2025-11-25 | 46.040000915527 |
| 2025-11-24 | 45.909999847412 |
| 2025-11-21 | 45.909999847412 |
| 2025-11-20 | 46.430000305176 |
| 2025-11-19 | 46.610000610352 |
| 2025-11-18 | 46.389999389648 |
| 2025-11-17 | 46.459999084473 |
| 2025-11-14 | 46.470001220703 |
| 2025-11-13 | 46.080001831055 |
| 2025-11-12 | 46.470001220703 |
| 2025-11-11 | 46.669998168945 |
| 2025-11-10 | 46.099998474121 |
| 2025-11-07 | 45.790000915527 |
| 2025-11-06 | 45.599998474121 |
| 2025-11-05 | 46.310001373291 |
| 2025-11-04 | 46.020000457764 |
| 2025-11-03 | 46.380001068115 |
| 2025-10-31 | 46.189998626709 |
| 2025-10-30 | 46.349998474121 |
| 2025-10-29 | 46.560001373291 |
| 2025-10-28 | 46.470001220703 |
| 2025-10-27 | 46.659999847412 |
| 2025-10-24 | 46.349998474121 |
| 2025-10-23 | 46.560001373291 |
| 2025-10-22 | 46.959999084473 |
| 2025-10-21 | 46.220001220703 |
| 2025-10-20 | 46.479999542236 |
| 2025-10-17 | 46.130001068115 |
| 2025-10-16 | 45.799999237061 |
| 2025-10-15 | 45.659999847412 |
| 2025-10-14 | 44.840000152588 |
| 2025-10-13 | 45.040000915527 |
| 2025-10-10 | 44.830001831055 |
| 2025-10-09 | 44.799999237061 |
| 2025-10-08 | 44.639999389648 |
| 2025-10-07 | 44.849998474121 |
| 2025-10-06 | 44.700000762939 |
| 2025-10-03 | 44.569999694824 |
| 2025-10-02 | 44.369998931885 |
| 2025-10-01 | 44.459999084473 |
| 2025-09-30 | 44.200000762939 |
| 2025-09-29 | 44.189998626709 |
| 2025-09-26 | 44.290000915527 |
| 2025-09-25 | 44.549999237061 |
| 2025-09-24 | 44.700000762939 |
| 2025-09-23 | 44.950000762939 |
| 2025-09-22 | 45.360000610352 |
| 2025-09-19 | 45.700000762939 |
| 2025-09-18 | 45.500000000000 |
| 2025-09-17 | 45.790000915527 |
| 2025-09-16 | 45.590000152588 |
| 2025-09-15 | 45.200000762939 |
| 2025-09-12 | 44.909999847412 |
| 2025-09-11 | 45.040000915527 |
| 2025-09-10 | 44.970001220703 |
| 2025-09-09 | 44.490001678467 |
| 2025-09-08 | 44.750000000000 |
| 2025-09-05 | 44.380001068115 |
| 2025-09-04 | 44.470001220703 |
| 2025-09-03 | 44.540000915527 |
| 2025-09-02 | 44.220001220703 |
| 2025-08-29 | 43.790000915527 |
| 2025-08-28 | 44.340000152588 |
| 2025-08-27 | 44.450000762939 |
| 2025-08-26 | 44.430000305176 |
| 2025-08-25 | 45.040000915527 |
| 2025-08-22 | 45.389999389648 |
| 2025-08-21 | 45.349998474121 |
| 2025-08-20 | 45.520000457764 |
| 2025-08-19 | 45.340000152588 |
| 2025-08-18 | 45.189998626709 |
| 2025-08-15 | 44.630001068115 |
| 2025-08-14 | 44.369998931885 |
| 2025-08-13 | 44.729999542236 |
| 2025-08-12 | 44.569999694824 |
| 2025-08-11 | 44.319999694824 |
| 2025-08-08 | 44.259998321533 |
| 2025-08-07 | 44.569999694824 |
| 2025-08-06 | 44.299999237061 |
| 2025-08-05 | 44.459999084473 |
| 2025-08-04 | 44.509998321533 |
| 2025-08-01 | 44.759998321533 |
| 2025-07-31 | 44.750000000000 |
| 2025-07-30 | 44.799999237061 |
| 2025-07-29 | 45.490001678467 |
| 2025-07-28 | 45.290000915527 |
| 2025-07-25 | 45.830001831055 |
| 2025-07-24 | 46.060001373291 |
| 2025-07-23 | 46.650001525879 |
| 2025-07-22 | 46.540000915527 |
| 2025-07-21 | 46.669998168945 |
| 2025-07-18 | 46.520000457764 |
| 2025-07-17 | 46.889999389648 |
| 2025-07-16 | 47.099998474121 |
| 2025-07-15 | 46.700000762939 |
| 2025-07-14 | 46.830001831055 |
| 2025-07-11 | 46.740001678467 |
| 2025-07-10 | 47.020000457764 |
| 2025-07-09 | 47.380001068115 |
| 2025-07-08 | 47.459999084473 |
| 2025-07-07 | 47.189998626709 |
| 2025-07-03 | 47.630001068115 |
| 2025-07-02 | 47.450000762939 |
| 2025-07-01 | 47.630001068115 |
| 2025-06-30 | 47.470001220703 |
| 2025-06-27 | 47.520000457764 |
| 2025-06-26 | 47.319999694824 |
| 2025-06-25 | 46.779998779297 |
| 2025-06-24 | 46.599998474121 |
| 2025-06-23 | 46.189998626709 |
| 2025-06-20 | 45.880001068115 |
| 2025-06-18 | 45.880001068115 |
| 2025-06-17 | 45.950000762939 |
| 2025-06-16 | 46.560001373291 |
| 2025-06-13 | 46.270000457764 |
| 2025-06-12 | 46.900001525879 |
| 2025-06-11 | 47.310001373291 |
| 2025-06-10 | 47.189998626709 |
| 2025-06-09 | 47.020000457764 |
| 2025-06-06 | 46.689998626709 |
| 2025-06-05 | 46.139999389648 |
| 2025-06-04 | 46.009998321533 |
| 2025-06-03 | 46.049999237061 |
| 2025-06-02 | 46.540000915527 |
| 2025-05-30 | 46.259998321533 |
| 2025-05-29 | 46.529998779297 |
| 2025-05-28 | 46.279998779297 |
| 2025-05-27 | 46.450000762939 |
| 2025-05-23 | 46.400001525879 |
| 2025-05-22 | 45.799999237061 |
| 2025-05-21 | 46.020000457764 |
| 2025-05-20 | 46.189998626709 |
| 2025-05-19 | 46.750000000000 |
| 2025-05-16 | 46.509998321533 |
| 2025-05-15 | 46.599998474121 |
| 2025-05-14 | 46.020000457764 |
| 2025-05-13 | 45.900001525879 |
| 2025-05-12 | 45.939998626709 |
| 2025-05-09 | 44.259998321533 |
| 2025-05-08 | 43.569999694824 |
| 2025-05-07 | 44.970001220703 |
| 2025-05-06 | 45.389999389648 |
| 2025-05-05 | 45.939998626709 |
| 2025-05-02 | 45.680000305176 |
| 2025-05-01 | 45.299999237061 |
| 2025-04-30 | 45.319999694824 |
| 2025-04-29 | 45.340000152588 |
| 2025-04-28 | 45.220001220703 |
| 2025-04-25 | 44.830001831055 |
| 2025-04-24 | 45.560001373291 |
| 2025-04-23 | 44.939998626709 |
| 2025-04-22 | 45.259998321533 |
| 2025-04-21 | 44.909999847412 |
| 2025-04-17 | 44.040000915527 |
| 2025-04-16 | 43.069999694824 |
| 2025-04-15 | 43.090000152588 |
| 2025-04-14 | 43.099998474121 |
| 2025-04-11 | 42.729999542236 |
| 2025-04-10 | 42.520000457764 |
| 2025-04-09 | 43.080001831055 |
| 2025-04-08 | 41.299999237061 |
| 2025-04-07 | 41.439998626709 |
| 2025-04-04 | 41.470001220703 |
| 2025-04-03 | 43.500000000000 |
| 2025-04-02 | 43.909999847412 |
| 2025-04-01 | 43.500000000000 |
| 2025-03-31 | 43.709999084473 |
| 2025-03-28 | 43.479999542236 |
| 2025-03-27 | 43.950000762939 |
| 2025-03-26 | 43.630001068115 |
| 2025-03-25 | 44.209999084473 |
| 2025-03-24 | 44.229999542236 |
| 2025-03-21 | 43.599998474121 |
| 2025-03-20 | 42.930000305176 |
| 2025-03-19 | 42.849998474121 |
| 2025-03-18 | 42.200000762939 |
| 2025-03-17 | 41.830001831055 |
| 2025-03-14 | 41.430000305176 |
| 2025-03-13 | 41.080001831055 |
| 2025-03-12 | 41.189998626709 |
| 2025-03-11 | 41.240001678467 |
| 2025-03-10 | 40.990001678467 |
| 2025-03-07 | 41.669998168945 |
| 2025-03-06 | 41.389999389648 |
| 2025-03-05 | 41.299999237061 |
| 2025-03-04 | 40.209999084473 |
| 2025-03-03 | 40.080001831055 |
| 2025-02-28 | 40.549999237061 |
| 2025-02-27 | 40.880001068115 |
| 2025-02-26 | 41.509998321533 |
| 2025-02-25 | 41.619998931885 |
| 2025-02-24 | 41.770000457764 |
| 2025-02-21 | 41.880001068115 |
| 2025-02-20 | 42.520000457764 |
| 2025-02-19 | 42.099998474121 |
| 2025-02-18 | 41.930000305176 |
| 2025-02-14 | 41.979999542236 |
| 2025-02-13 | 42.790000915527 |
| 2025-02-12 | 42.340000152588 |
| 2025-02-11 | 42.729999542236 |
| 2025-02-10 | 43.130001068115 |
| 2025-02-07 | 43.080001831055 |
| 2025-02-06 | 43.419998168945 |
| 2025-02-05 | 43.740001678467 |
| 2025-02-04 | 43.790000915527 |
| 2025-02-03 | 43.270000457764 |
| 2025-01-31 | 43.610000610352 |
| 2025-01-30 | 43.569999694824 |
| 2025-01-29 | 43.139999389648 |
| 2025-01-28 | 42.729999542236 |
| 2025-01-27 | 42.979999542236 |
| 2025-01-24 | 43.549999237061 |
| 2025-01-23 | 43.950000762939 |
| 2025-01-22 | 43.549999237061 |
| 2025-01-21 | 43.849998474121 |
| 2025-01-17 | 44.029998779297 |
| 2025-01-16 | 43.909999847412 |
| 2025-01-15 | 43.970001220703 |
| 2025-01-14 | 43.709999084473 |
| 2025-01-13 | 43.279998779297 |
| 2025-01-10 | 43.889999389648 |
| 2025-01-08 | 45.009998321533 |
| 2025-01-07 | 45.080001831055 |
| 2025-01-06 | 45.060001373291 |
| 2025-01-03 | 45.840000152588 |
| 2025-01-02 | 45.810001373291 |
| 2024-12-31 | 45.270000457764 |
| 2024-12-30 | 45.090000152588 |
| 2024-12-27 | 45.639999389648 |
| 2024-12-26 | 45.819999694824 |
| 2024-12-24 | 46.020000457764 |
| 2024-12-23 | 45.990001678467 |
| 2024-12-20 | 46.119998931885 |
| 2024-12-19 | 46.380001068115 |
| 2024-12-18 | 46.229999542236 |
| 2024-12-17 | 47.200000762939 |
| 2024-12-16 | 47.700000762939 |
| 2024-12-13 | 47.700000762939 |
| 2024-12-12 | 47.580001831055 |
| 2024-12-11 | 48.009998321533 |
| 2024-12-10 | 47.869998931885 |
| 2024-12-09 | 47.939998626709 |
| 2024-12-06 | 47.990001678467 |
| 2024-12-05 | 48.049999237061 |
| 2024-12-04 | 47.659999847412 |
| 2024-12-03 | 47.580001831055 |
| 2024-12-02 | 47.259998321533 |
| 2024-11-29 | 47.380001068115 |
| 2024-11-27 | 47.330001831055 |
| 2024-11-26 | 47.139999389648 |
| 2024-11-25 | 47.290000915527 |
| 2024-11-22 | 46.610000610352 |
| 2024-11-21 | 45.779998779297 |
| 2024-11-20 | 46.159999847412 |
| 2024-11-19 | 46.060001373291 |
| 2024-11-18 | 45.740001678467 |
| 2024-11-15 | 45.509998321533 |
| 2024-11-14 | 45.799999237061 |
| 2024-11-13 | 45.759998321533 |
| 2024-11-12 | 46.360000610352 |
| 2024-11-11 | 46.970001220703 |
| 2024-11-08 | 46.959999084473 |
| 2024-11-07 | 47.610000610352 |
| 2024-11-06 | 47.819999694824 |
| 2024-11-05 | 47.340000152588 |
| 2024-11-04 | 46.819999694824 |
| 2024-11-01 | 47.380001068115 |
| 2024-10-31 | 47.360000610352 |
| 2024-10-30 | 47.330001831055 |
| 2024-10-29 | 47.470001220703 |
| 2024-10-28 | 47.279998779297 |
| 2024-10-25 | 46.819999694824 |
| 2024-10-24 | 47.569999694824 |
| 2024-10-23 | 47.540000915527 |
| 2024-10-22 | 47.689998626709 |
| 2024-10-21 | 48.450000762939 |
| 2024-10-18 | 48.709999084473 |
| 2024-10-17 | 48.569999694824 |
| 2024-10-16 | 49.150001525879 |
| 2024-10-15 | 49.090000152588 |
| 2024-10-14 | 49.340000152588 |
| 2024-10-11 | 49.270000457764 |
| 2024-10-10 | 49.069999694824 |
| 2024-10-09 | 49.250000000000 |
| 2024-10-08 | 49.029998779297 |
| 2024-10-07 | 48.150001525879 |
| 2024-10-04 | 49.380001068115 |
| 2024-10-03 | 49.590000152588 |
| 2024-10-02 | 49.889999389648 |
| 2024-10-01 | 50.069999694824 |
| 2024-09-30 | 50.459999084473 |
| 2024-09-27 | 50.819999694824 |
| 2024-09-26 | 50.770000457764 |
| 2024-09-25 | 50.669998168945 |
| 2024-09-24 | 50.580001831055 |
| 2024-09-23 | 50.619998931885 |
| 2024-09-20 | 50.180000305176 |
| 2024-09-19 | 49.689998626709 |
| 2024-09-18 | 49.439998626709 |
| 2024-09-17 | 49.869998931885 |
| 2024-09-16 | 50.000000000000 |
| 2024-09-13 | 49.740001678467 |
| 2024-09-12 | 49.520000457764 |
| 2024-09-11 | 49.009998321533 |
| 2024-09-10 | 49.200000762939 |
| 2024-09-09 | 48.900001525879 |
| 2024-09-06 | 48.639999389648 |
| 2024-09-05 | 49.380001068115 |
| 2024-09-04 | 49.659999847412 |
| 2024-09-03 | 49.549999237061 |
| 2024-08-30 | 49.970001220703 |
| 2024-08-29 | 49.529998779297 |
| 2024-08-28 | 49.580001831055 |
| 2024-08-27 | 49.650001525879 |
| 2024-08-26 | 49.639999389648 |
| 2024-08-23 | 49.520000457764 |
| 2024-08-22 | 49.220001220703 |
| 2024-08-21 | 49.490001678467 |
| 2024-08-20 | 49.119998931885 |
| 2024-08-19 | 49.060001373291 |
| 2024-08-16 | 48.819999694824 |
| 2024-08-15 | 48.430000305176 |
| 2024-08-14 | 47.900001525879 |
| 2024-08-13 | 48.250000000000 |
| 2024-08-12 | 48.459999084473 |
| 2024-08-09 | 48.450000762939 |
| 2024-08-08 | 48.360000610352 |
| 2024-08-07 | 47.900001525879 |
| 2024-08-06 | 47.630001068115 |
| 2024-08-05 | 47.409999847412 |
| 2024-08-02 | 48.869998931885 |
| 2024-08-01 | 49.450000762939 |
| 2024-07-31 | 49.990001678467 |
| 2024-07-30 | 49.529998779297 |
| 2024-07-29 | 49.380001068115 |
| 2024-07-26 | 49.290000915527 |
| 2024-07-25 | 48.540000915527 |
| 2024-07-24 | 48.389999389648 |
| 2024-07-23 | 48.430000305176 |
| 2024-07-22 | 49.240001678467 |
| 2024-07-19 | 48.750000000000 |
| 2024-07-18 | 49.729999542236 |
| 2024-07-17 | 49.939998626709 |
| 2024-07-16 | 50.189998626709 |
| 2024-07-15 | 49.930000305176 |
| 2024-07-12 | 49.770000457764 |
| 2024-07-11 | 49.630001068115 |
| 2024-07-10 | 49.259998321533 |
| 2024-07-09 | 49.459999084473 |
| 2024-07-08 | 49.259998321533 |
| 2024-07-05 | 49.349998474121 |
| 2024-07-03 | 49.090000152588 |
| 2024-07-02 | 48.790000915527 |
| 2024-07-01 | 48.599998474121 |
| 2024-06-28 | 48.279998779297 |
| 2024-06-27 | 48.240001678467 |
| 2024-06-26 | 47.779998779297 |
| 2024-06-25 | 47.770000457764 |
| 2024-06-24 | 47.840000152588 |
| 2024-06-21 | 47.520000457764 |
| 2024-06-20 | 47.720001220703 |
| 2024-06-18 | 48.060001373291 |
| 2024-06-17 | 47.869998931885 |
| 2024-06-14 | 47.810001373291 |
| 2024-06-13 | 47.299999237061 |
| 2024-06-12 | 47.369998931885 |
| 2024-06-11 | 46.849998474121 |
| 2024-06-10 | 46.630001068115 |
| 2024-06-07 | 46.470001220703 |
| 2024-06-06 | 45.889999389648 |