正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.320000000000 |
| 2026-10-26 | 39.120000000000 |
| 2026-10-23 | 38.270000000000 |
| 2026-10-22 | 39.920000000000 |
| 2026-10-21 | 40.670000000000 |
| 2026-10-20 | 40.910000000000 |
| 2026-10-19 | 40.700000000000 |
| 2026-10-16 | 41.560000000000 |
| 2026-10-15 | 41.090000000000 |
| 2026-10-14 | 39.900000000000 |
| 2026-10-13 | 39.650000000000 |
| 2026-10-12 | 40.070000000000 |
| 2026-10-09 | 40.040001000000 |
| 2026-10-08 | 39.870000000000 |
| 2026-10-07 | 40.150000000000 |
| 2026-10-06 | 40.940000000000 |
| 2026-10-05 | 41.700000000000 |
| 2026-10-02 | 41.650000000000 |
| 2026-10-01 | 41.320000000000 |
| 2026-09-30 | 41.890000000000 |
| 2026-09-29 | 42.200000000000 |
| 2026-09-28 | 42.370000000000 |
| 2026-09-25 | 42.790000000000 |
| 2026-09-24 | 42.770000000000 |
| 2026-09-23 | 42.950000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:euad.1d | ohlc | 1d | USD |
| market.etf:us:euad.1w | ohlc | 1w | USD |
| 2026-09-22 | 43.000000000000 |
| 2026-09-21 | 43.310000000000 |
| 2026-09-18 | 42.680000000000 |
| 2026-09-17 | 43.049999000000 |
| 2026-09-16 | 42.780000000000 |
| 2026-09-15 | 42.685000000000 |
| 2026-09-14 | 42.190000000000 |
| 2026-09-11 | 42.880000000000 |
| 2026-09-10 | 42.450000000000 |
| 2026-09-09 | 42.620000000000 |
| 2026-09-08 | 43.520000000000 |
| 2026-09-04 | 43.730000000000 |
| 2026-09-03 | 43.770000000000 |
| 2026-09-02 | 43.570000000000 |
| 2026-09-01 | 43.490000000000 |
| 2026-08-31 | 44.370000000000 |
| 2026-08-28 | 45.290000000000 |
| 2026-08-27 | 45.930000000000 |
| 2026-08-26 | 46.170000000000 |
| 2026-08-25 | 45.960000000000 |
| 2026-08-24 | 45.500000000000 |
| 2026-08-21 | 46.119998931885 |
| 2026-08-20 | 46.130001068115 |
| 2026-08-19 | 46.790000915527 |
| 2026-08-18 | 47.259998321533 |
| 2026-08-17 | 47.840000000000 |
| 2026-08-14 | 47.889999389648 |
| 2026-08-13 | 47.230000000000 |
| 2026-08-12 | 47.750000000000 |
| 2026-08-11 | 47.130000000000 |
| 2026-08-10 | 47.370000000000 |
| 2026-08-07 | 46.970001220703 |
| 2026-08-06 | 46.830001831055 |
| 2026-08-05 | 47.060001373291 |
| 2026-08-04 | 46.950000000000 |
| 2026-08-03 | 46.069999694824 |
| 2026-07-31 | 44.950000762939 |
| 2026-07-30 | 44.890000000000 |
| 2026-07-29 | 43.979999542236 |
| 2026-07-28 | 44.279998779297 |
| 2026-07-27 | 43.509998321533 |
| 2026-07-24 | 42.970001220703 |
| 2026-07-23 | 42.270000457764 |
| 2026-07-22 | 42.759998321533 |
| 2026-07-21 | 42.160000000000 |
| 2026-07-20 | 41.140000000000 |
| 2026-07-17 | 41.630001068115 |
| 2026-07-16 | 41.270000000000 |
| 2026-07-15 | 41.670000000000 |
| 2026-07-14 | 41.430000000000 |
| 2026-07-13 | 41.619998931885 |
| 2026-07-10 | 42.470001220703 |
| 2026-07-09 | 42.720001220703 |
| 2026-07-08 | 42.960000000000 |
| 2026-07-07 | 44.020000000000 |
| 2026-07-06 | 45.299999237061 |
| 2026-07-02 | 44.349998474121 |
| 2026-07-01 | 42.840000152588 |
| 2026-06-30 | 42.180000305176 |
| 2026-06-29 | 41.549999237061 |
| 2026-06-26 | 40.810001373291 |
| 2026-06-25 | 41.340000152588 |
| 2026-06-24 | 41.279998779297 |
| 2026-06-23 | 41.779998779297 |
| 2026-06-22 | 41.869998931885 |
| 2026-06-18 | 42.259998321533 |
| 2026-06-17 | 41.909999847412 |
| 2026-06-16 | 42.040000915527 |
| 2026-06-15 | 41.580001831055 |
| 2026-06-12 | 41.130001068115 |
| 2026-06-11 | 41.450000762939 |
| 2026-06-10 | 39.909999847412 |
| 2026-06-09 | 40.380001068115 |
| 2026-06-08 | 40.240001678467 |
| 2026-06-05 | 40.240001678467 |
| 2026-06-04 | 40.689998626709 |
| 2026-06-03 | 39.849998474121 |
| 2026-06-02 | 40.470001220703 |
| 2026-06-01 | 40.759998321533 |
| 2026-05-29 | 42.610000610352 |
| 2026-05-28 | 42.340000152588 |
| 2026-05-27 | 41.200000762939 |
| 2026-05-26 | 40.959999084473 |
| 2026-05-22 | 40.069999694824 |
| 2026-05-21 | 39.790000915527 |
| 2026-05-20 | 39.990001678467 |
| 2026-05-19 | 38.659999847412 |
| 2026-05-18 | 38.500000000000 |
| 2026-05-15 | 37.639999389648 |
| 2026-05-14 | 39.069999694824 |
| 2026-05-13 | 39.369998931885 |
| 2026-05-12 | 39.599998474121 |
| 2026-05-11 | 40.180000305176 |
| 2026-05-08 | 41.009998321533 |
| 2026-05-07 | 41.799999237061 |
| 2026-05-06 | 43.330001831055 |
| 2026-05-05 | 41.119998931885 |
| 2026-05-04 | 40.310001373291 |
| 2026-05-01 | 41.000000000000 |
| 2026-04-30 | 40.759998321533 |
| 2026-04-29 | 39.389999389648 |
| 2026-04-28 | 39.639999389648 |
| 2026-04-27 | 39.799999237061 |
| 2026-04-24 | 39.939998626709 |
| 2026-04-23 | 40.470001220703 |
| 2026-04-22 | 40.799999237061 |
| 2026-04-21 | 41.419998168945 |
| 2026-04-20 | 44.020000457764 |
| 2026-04-17 | 45.000000000000 |
| 2026-04-16 | 43.509998321533 |
| 2026-04-15 | 44.430000305176 |
| 2026-04-14 | 44.650001525879 |
| 2026-04-13 | 44.180000305176 |
| 2026-04-10 | 43.360000610352 |
| 2026-04-09 | 44.599998474121 |
| 2026-04-08 | 44.479999542236 |
| 2026-04-07 | 42.049999237061 |
| 2026-04-06 | 42.750000000000 |
| 2026-04-02 | 42.409999847412 |
| 2026-04-01 | 42.990001678467 |
| 2026-03-31 | 40.740001678467 |
| 2026-03-30 | 38.810001373291 |
| 2026-03-27 | 39.110000610352 |
| 2026-03-26 | 40.000000000000 |
| 2026-03-25 | 41.630001068115 |
| 2026-03-24 | 40.700000762939 |
| 2026-03-23 | 41.459999084473 |
| 2026-03-20 | 40.709999084473 |
| 2026-03-19 | 42.540000915527 |
| 2026-03-18 | 43.509998321533 |
| 2026-03-17 | 43.830001831055 |
| 2026-03-16 | 43.790000915527 |
| 2026-03-13 | 43.020000457764 |
| 2026-03-12 | 44.220001220703 |
| 2026-03-11 | 44.459999084473 |
| 2026-03-10 | 45.459999084473 |
| 2026-03-09 | 44.349998474121 |
| 2026-03-06 | 44.250000000000 |
| 2026-03-05 | 43.720001220703 |
| 2026-03-04 | 45.900001525879 |
| 2026-03-03 | 44.490001678467 |
| 2026-03-02 | 46.040000915527 |
| 2026-02-27 | 46.630001068115 |
| 2026-02-26 | 46.919998168945 |
| 2026-02-25 | 46.630001068115 |
| 2026-02-24 | 46.700000762939 |
| 2026-02-23 | 46.729999542236 |
| 2026-02-20 | 47.569999694824 |
| 2026-02-19 | 47.220001220703 |
| 2026-02-18 | 47.459999084473 |
| 2026-02-17 | 46.360000610352 |
| 2026-02-13 | 46.139999389648 |
| 2026-02-12 | 44.590000152588 |
| 2026-02-11 | 44.569999694824 |
| 2026-02-10 | 44.979999542236 |
| 2026-02-09 | 46.090000152588 |
| 2026-02-06 | 44.529998779297 |
| 2026-02-05 | 43.409999847412 |
| 2026-02-04 | 44.290000915527 |
| 2026-02-03 | 45.439998626709 |
| 2026-02-02 | 45.330001831055 |
| 2026-01-30 | 45.560001373291 |
| 2026-01-29 | 46.380001068115 |
| 2026-01-28 | 46.650001525879 |
| 2026-01-27 | 47.750000000000 |
| 2026-01-26 | 46.799999237061 |
| 2026-01-23 | 47.279998779297 |
| 2026-01-22 | 46.130001068115 |
| 2026-01-21 | 47.099998474121 |
| 2026-01-20 | 47.520000457764 |
| 2026-01-16 | 47.900001525879 |
| 2026-01-15 | 47.319999694824 |
| 2026-01-14 | 47.630001068115 |
| 2026-01-13 | 48.279998779297 |
| 2026-01-12 | 48.110000610352 |
| 2026-01-09 | 47.779998779297 |
| 2026-01-08 | 47.340000152588 |
| 2026-01-07 | 46.849998474121 |
| 2026-01-06 | 45.709999084473 |
| 2026-01-05 | 45.439998626709 |
| 2026-01-02 | 43.610000610352 |
| 2025-12-31 | 42.130001068115 |
| 2025-12-30 | 42.259998321533 |
| 2025-12-29 | 41.860000610352 |
| 2025-12-26 | 42.490001678467 |
| 2025-12-24 | 42.369998931885 |
| 2025-12-23 | 42.450000762939 |
| 2025-12-22 | 42.310001373291 |
| 2025-12-19 | 42.400001525879 |
| 2025-12-18 | 41.840000152588 |
| 2025-12-17 | 40.950000762939 |
| 2025-12-16 | 40.950000762939 |
| 2025-12-15 | 41.270000457764 |
| 2025-12-12 | 41.520000457764 |
| 2025-12-11 | 41.450000762939 |
| 2025-12-10 | 41.590000152588 |
| 2025-12-09 | 41.650001525879 |
| 2025-12-08 | 41.959999084473 |
| 2025-12-05 | 40.790000915527 |
| 2025-12-04 | 40.759998321533 |
| 2025-12-03 | 40.720001220703 |
| 2025-12-02 | 39.970001220703 |
| 2025-12-01 | 39.650001525879 |
| 2025-11-28 | 40.400001525879 |
| 2025-11-26 | 40.520000457764 |
| 2025-11-25 | 40.319999694824 |
| 2025-11-24 | 39.319999694824 |
| 2025-11-21 | 40.590000152588 |
| 2025-11-20 | 41.479999542236 |
| 2025-11-19 | 41.580001831055 |
| 2025-11-18 | 42.849998474121 |
| 2025-11-17 | 43.290000915527 |
| 2025-11-14 | 43.250000000000 |
| 2025-11-13 | 43.970001220703 |
| 2025-11-12 | 43.970001220703 |
| 2025-11-11 | 43.889999389648 |
| 2025-11-10 | 44.479999542236 |
| 2025-11-07 | 43.819999694824 |
| 2025-11-06 | 43.229999542236 |
| 2025-11-05 | 43.689998626709 |
| 2025-11-04 | 43.849998474121 |
| 2025-11-03 | 44.619998931885 |
| 2025-10-31 | 44.360000610352 |
| 2025-10-30 | 44.009998321533 |
| 2025-10-29 | 44.270000457764 |
| 2025-10-28 | 44.520000457764 |
| 2025-10-27 | 44.459999084473 |
| 2025-10-24 | 44.520000457764 |
| 2025-10-23 | 44.919998168945 |
| 2025-10-22 | 44.560001373291 |
| 2025-10-21 | 44.560001373291 |
| 2025-10-20 | 44.430000305176 |
| 2025-10-17 | 43.240001678467 |
| 2025-10-16 | 43.979999542236 |
| 2025-10-15 | 43.840000152588 |
| 2025-10-14 | 44.799999237061 |
| 2025-10-13 | 44.849998474121 |
| 2025-10-10 | 44.979999542236 |
| 2025-10-09 | 45.950000762939 |
| 2025-10-08 | 46.500000000000 |
| 2025-10-07 | 45.700000762939 |
| 2025-10-06 | 46.490001678467 |
| 2025-10-03 | 47.250000000000 |
| 2025-10-02 | 47.169998168945 |
| 2025-10-01 | 46.580001831055 |
| 2025-09-30 | 46.970001220703 |
| 2025-09-29 | 46.450000762939 |
| 2025-09-26 | 46.119998931885 |
| 2025-09-25 | 45.700000762939 |
| 2025-09-24 | 45.750000000000 |
| 2025-09-23 | 45.310001373291 |
| 2025-09-22 | 45.619998931885 |
| 2025-09-19 | 44.930000305176 |
| 2025-09-18 | 44.819999694824 |
| 2025-09-17 | 44.709999084473 |
| 2025-09-16 | 45.610000610352 |
| 2025-09-15 | 45.830001831055 |
| 2025-09-12 | 44.709999084473 |
| 2025-09-11 | 44.680000305176 |
| 2025-09-10 | 43.360000610352 |
| 2025-09-09 | 42.709999084473 |
| 2025-09-08 | 42.900001525879 |
| 2025-09-05 | 42.330001831055 |
| 2025-09-04 | 42.130001068115 |
| 2025-09-03 | 42.490001678467 |
| 2025-09-02 | 42.319999694824 |
| 2025-08-29 | 42.090000152588 |
| 2025-08-28 | 42.009998321533 |
| 2025-08-27 | 41.860000610352 |
| 2025-08-26 | 42.200000762939 |
| 2025-08-25 | 42.099998474121 |
| 2025-08-22 | 42.150001525879 |
| 2025-08-21 | 41.700000762939 |
| 2025-08-20 | 41.220001220703 |
| 2025-08-19 | 41.569999694824 |
| 2025-08-18 | 43.040000915527 |
| 2025-08-15 | 42.580001831055 |
| 2025-08-14 | 42.830001831055 |
| 2025-08-13 | 42.189998626709 |
| 2025-08-12 | 41.930000305176 |
| 2025-08-11 | 40.840000152588 |
| 2025-08-08 | 41.659999847412 |
| 2025-08-07 | 42.049999237061 |
| 2025-08-06 | 43.009998321533 |
| 2025-08-05 | 42.389999389648 |
| 2025-08-04 | 42.090000152588 |
| 2025-08-01 | 41.299999237061 |
| 2025-07-31 | 41.590000152588 |
| 2025-07-30 | 40.849998474121 |
| 2025-07-29 | 41.819999694824 |
| 2025-07-28 | 41.020000457764 |
| 2025-07-25 | 42.360000610352 |
| 2025-07-24 | 42.619998931885 |
| 2025-07-23 | 43.549999237061 |
| 2025-07-22 | 42.810001373291 |
| 2025-07-21 | 43.310001373291 |
| 2025-07-18 | 43.680000305176 |
| 2025-07-17 | 43.180000305176 |
| 2025-07-16 | 42.630001068115 |
| 2025-07-15 | 42.500000000000 |
| 2025-07-14 | 43.490001678467 |
| 2025-07-11 | 43.150001525879 |
| 2025-07-10 | 43.040000915527 |
| 2025-07-09 | 43.389999389648 |
| 2025-07-08 | 42.849998474121 |
| 2025-07-07 | 42.540000915527 |
| 2025-07-03 | 41.759998321533 |
| 2025-07-02 | 41.740001678467 |
| 2025-07-01 | 41.610000610352 |
| 2025-06-30 | 43.150001525879 |
| 2025-06-27 | 42.470001220703 |
| 2025-06-26 | 42.750000000000 |
| 2025-06-25 | 41.270000457764 |
| 2025-06-24 | 40.500000000000 |
| 2025-06-23 | 40.450000762939 |
| 2025-06-20 | 40.560001373291 |
| 2025-06-18 | 40.180000305176 |
| 2025-06-17 | 40.040000915527 |
| 2025-06-16 | 40.349998474121 |
| 2025-06-13 | 40.040000915527 |
| 2025-06-12 | 40.189998626709 |
| 2025-06-11 | 40.000000000000 |
| 2025-06-10 | 39.180000305176 |
| 2025-06-09 | 40.639999389648 |
| 2025-06-06 | 40.930000305176 |
| 2025-06-05 | 41.639999389648 |
| 2025-06-04 | 41.599998474121 |
| 2025-06-03 | 41.540000915527 |
| 2025-06-02 | 41.189998626709 |
| 2025-05-30 | 40.529998779297 |
| 2025-05-29 | 40.720001220703 |
| 2025-05-28 | 40.790000915527 |
| 2025-05-27 | 40.770000457764 |
| 2025-05-23 | 39.040000915527 |
| 2025-05-22 | 39.380001068115 |
| 2025-05-21 | 39.049999237061 |
| 2025-05-20 | 38.909999847412 |
| 2025-05-19 | 38.599998474121 |
| 2025-05-16 | 37.830001831055 |
| 2025-05-15 | 37.560001373291 |
| 2025-05-14 | 36.520000457764 |
| 2025-05-13 | 36.700000762939 |
| 2025-05-12 | 36.090000152588 |
| 2025-05-09 | 37.099998474121 |
| 2025-05-08 | 37.619998931885 |
| 2025-05-07 | 36.750000000000 |
| 2025-05-06 | 37.229999542236 |
| 2025-05-05 | 37.419998168945 |
| 2025-05-02 | 36.790000915527 |
| 2025-05-01 | 36.029998779297 |
| 2025-04-30 | 35.750000000000 |
| 2025-04-29 | 35.099998474121 |
| 2025-04-28 | 34.819999694824 |
| 2025-04-25 | 34.430000305176 |
| 2025-04-24 | 33.959999084473 |
| 2025-04-23 | 33.479999542236 |
| 2025-04-22 | 33.950000762939 |
| 2025-04-21 | 33.750000000000 |
| 2025-04-17 | 33.759998321533 |
| 2025-04-16 | 33.990001678467 |
| 2025-04-15 | 34.290000915527 |
| 2025-04-14 | 33.500000000000 |
| 2025-04-11 | 32.639999389648 |
| 2025-04-10 | 32.290000915527 |
| 2025-04-09 | 32.259998321533 |
| 2025-04-08 | 30.350000381470 |
| 2025-04-07 | 29.629999160767 |
| 2025-04-04 | 30.350000381470 |
| 2025-04-03 | 33.900001525879 |
| 2025-04-02 | 33.500000000000 |
| 2025-04-01 | 34.159999847412 |
| 2025-03-31 | 33.529998779297 |
| 2025-03-28 | 33.689998626709 |
| 2025-03-27 | 34.340000152588 |
| 2025-03-26 | 34.389999389648 |
| 2025-03-25 | 34.720001220703 |
| 2025-03-24 | 34.319999694824 |
| 2025-03-21 | 34.229999542236 |
| 2025-03-20 | 34.500000000000 |
| 2025-03-19 | 35.619998931885 |
| 2025-03-18 | 36.060001373291 |
| 2025-03-17 | 35.540000915527 |
| 2025-03-14 | 35.369998931885 |
| 2025-03-13 | 33.849998474121 |
| 2025-03-12 | 34.250000000000 |
| 2025-03-11 | 33.119998931885 |
| 2025-03-10 | 32.650001525879 |
| 2025-03-07 | 33.799999237061 |
| 2025-03-06 | 34.529998779297 |
| 2025-03-05 | 35.000000000000 |
| 2025-03-04 | 34.169998168945 |
| 2025-03-03 | 33.860000610352 |
| 2025-02-28 | 30.930000305176 |
| 2025-02-27 | 29.989999771118 |
| 2025-02-26 | 29.379999160767 |
| 2025-02-25 | 29.340000152588 |
| 2025-02-24 | 28.670000076294 |
| 2025-02-21 | 28.000000000000 |
| 2025-02-20 | 28.610000610352 |
| 2025-02-19 | 29.290000915527 |
| 2025-02-18 | 29.340000152588 |
| 2025-02-14 | 27.882999420166 |
| 2025-02-13 | 27.438999176025 |
| 2025-02-12 | 26.920999526978 |
| 2025-02-11 | 26.920000076294 |
| 2025-02-10 | 26.579999923706 |
| 2025-02-07 | 26.579999923706 |
| 2025-02-06 | 26.510000228882 |
| 2025-02-05 | 26.995000839233 |
| 2025-02-04 | 26.709999084473 |
| 2025-02-03 | 26.739999771118 |
| 2025-01-31 | 26.756000518799 |
| 2025-01-30 | 26.604000091553 |
| 2025-01-29 | 26.510000228882 |
| 2025-01-28 | 26.691999435425 |
| 2025-01-27 | 26.701999664307 |
| 2025-01-24 | 26.805000305176 |
| 2025-01-23 | 26.850000381470 |
| 2025-01-22 | 26.409999847412 |
| 2025-01-21 | 26.114000320435 |
| 2025-01-17 | 25.441999435425 |
| 2025-01-16 | 25.179000854492 |
| 2025-01-15 | 24.725999832153 |
| 2025-01-14 | 24.781999588013 |
| 2025-01-13 | 24.510000228882 |
| 2025-01-10 | 24.771999359131 |
| 2025-01-08 | 24.844999313354 |
| 2025-01-07 | 24.520000457764 |
| 2025-01-06 | 24.459999084473 |
| 2025-01-03 | 24.451999664307 |
| 2025-01-02 | 24.395999908447 |
| 2024-12-31 | 24.239999771118 |
| 2024-12-30 | 24.403999328613 |
| 2024-12-27 | 24.593999862671 |
| 2024-12-26 | 24.629999160767 |
| 2024-12-24 | 24.520000457764 |
| 2024-12-23 | 24.488000869751 |
| 2024-12-20 | 24.520999908447 |
| 2024-12-19 | 24.569999694824 |
| 2024-12-18 | 24.556999206543 |
| 2024-12-17 | 24.892999649048 |
| 2024-12-16 | 25.066999435425 |
| 2024-12-13 | 24.996999740601 |
| 2024-12-12 | 24.943000793457 |
| 2024-12-11 | 24.959999084473 |
| 2024-12-10 | 24.607999801636 |
| 2024-12-09 | 25.020000457764 |
| 2024-12-06 | 25.412000656128 |
| 2024-12-05 | 25.468000411987 |
| 2024-12-04 | 25.836999893188 |
| 2024-12-03 | 25.618999481201 |
| 2024-12-02 | 25.190999984741 |
| 2024-11-29 | 25.090000152588 |
| 2024-11-27 | 24.819999694824 |
| 2024-11-26 | 24.551000595093 |
| 2024-11-25 | 24.700000762939 |
| 2024-11-22 | 24.794000625610 |
| 2024-11-21 | 24.905000686646 |
| 2024-11-20 | 24.777999877930 |
| 2024-11-19 | 24.908000946045 |
| 2024-11-18 | 24.798999786377 |
| 2024-11-15 | 24.600999832153 |
| 2024-11-14 | 24.840000152588 |
| 2024-11-13 | 25.229999542236 |
| 2024-11-12 | 25.629999160767 |
| 2024-11-11 | 26.113000869751 |
| 2024-11-08 | 25.739999771118 |
| 2024-11-07 | 26.138000488281 |
| 2024-11-06 | 25.457000732422 |
| 2024-11-05 | 25.377000808716 |
| 2024-11-04 | 24.736000061035 |
| 2024-11-01 | 24.846000671387 |
| 2024-10-31 | 24.683000564575 |
| 2024-10-30 | 24.989999771118 |
| 2024-10-29 | 24.813999176025 |
| 2024-10-28 | 24.937000274658 |
| 2024-10-25 | 24.802000045776 |
| 2024-10-24 | 24.966999053955 |
| 2024-10-23 | 24.854999542236 |
| 2024-10-22 | 25.174999237061 |