正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 37.990001678467 |
| 2026-10-26 | 37.970001220703 |
| 2026-10-23 | 37.720001220703 |
| 2026-10-22 | 38.029998779297 |
| 2026-10-21 | 38.720001220703 |
| 2026-10-20 | 38.450000762939 |
| 2026-10-19 | 38.119998931885 |
| 2026-10-16 | 38.720001220703 |
| 2026-10-15 | 38.830001831055 |
| 2026-10-14 | 38.479999542236 |
| 2026-10-13 | 38.740001678467 |
| 2026-10-12 | 38.380001068115 |
| 2026-10-09 | 38.369998931885 |
| 2026-10-08 | 38.250000000000 |
| 2026-10-07 | 38.470001220703 |
| 2026-10-06 | 39.459999084473 |
| 2026-10-05 | 39.159999847412 |
| 2026-10-02 | 38.979999542236 |
| 2026-10-01 | 38.669998168945 |
| 2026-09-30 | 39.779998779297 |
| 2026-09-29 | 40.520000457764 |
| 2026-09-28 | 40.849998474121 |
| 2026-09-25 | 40.990001678467 |
| 2026-09-24 | 40.549999237061 |
| 2026-09-23 | 40.299999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:eufn.1d | ohlc | 1d | USD |
| market.etf:us:eufn.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.189998626709 |
| 2026-09-21 | 41.729999542236 |
| 2026-09-18 | 41.119998931885 |
| 2026-09-17 | 41.770000457764 |
| 2026-09-16 | 41.259998321533 |
| 2026-09-15 | 41.560001373291 |
| 2026-09-14 | 41.919998168945 |
| 2026-09-11 | 42.290000915527 |
| 2026-09-10 | 41.810001373291 |
| 2026-09-09 | 42.069999694824 |
| 2026-09-08 | 42.400001525879 |
| 2026-09-04 | 42.939998626709 |
| 2026-09-03 | 43.069999694824 |
| 2026-09-02 | 42.240001678467 |
| 2026-09-01 | 41.900001525879 |
| 2026-08-31 | 42.270000457764 |
| 2026-08-28 | 42.330001831055 |
| 2026-08-27 | 42.189998626709 |
| 2026-08-26 | 42.610000610352 |
| 2026-08-25 | 42.619998931885 |
| 2026-08-24 | 42.480000000000 |
| 2026-08-21 | 42.229999542236 |
| 2026-08-20 | 41.790000000000 |
| 2026-08-19 | 41.940000000000 |
| 2026-08-18 | 42.190000000000 |
| 2026-08-17 | 42.480000000000 |
| 2026-08-14 | 42.569999694824 |
| 2026-08-13 | 42.389999389648 |
| 2026-08-12 | 42.299999237061 |
| 2026-08-11 | 42.140000000000 |
| 2026-08-10 | 42.290000915527 |
| 2026-08-07 | 42.459999084473 |
| 2026-08-06 | 42.200000762939 |
| 2026-08-05 | 42.259998321533 |
| 2026-08-04 | 42.259998321533 |
| 2026-08-03 | 42.099998000000 |
| 2026-07-31 | 41.680000305176 |
| 2026-07-30 | 41.700000000000 |
| 2026-07-29 | 40.299999237061 |
| 2026-07-28 | 40.810001373291 |
| 2026-07-27 | 40.970000000000 |
| 2026-07-24 | 40.380001068115 |
| 2026-07-23 | 39.870000000000 |
| 2026-07-22 | 40.720001220703 |
| 2026-07-21 | 40.330001831055 |
| 2026-07-20 | 39.700000000000 |
| 2026-07-17 | 40.119998931885 |
| 2026-07-16 | 40.380000000000 |
| 2026-07-15 | 40.479999542236 |
| 2026-07-14 | 40.049999237061 |
| 2026-07-13 | 39.730000000000 |
| 2026-07-10 | 40.110000610352 |
| 2026-07-09 | 39.810001373291 |
| 2026-07-08 | 39.520000000000 |
| 2026-07-07 | 40.099998474121 |
| 2026-07-06 | 40.500000000000 |
| 2026-07-02 | 39.860000610352 |
| 2026-07-01 | 39.069999694824 |
| 2026-06-30 | 38.990001678467 |
| 2026-06-29 | 38.729999542236 |
| 2026-06-26 | 38.270000457764 |
| 2026-06-25 | 38.529998779297 |
| 2026-06-24 | 38.220001220703 |
| 2026-06-23 | 38.700000762939 |
| 2026-06-22 | 39.099998474121 |
| 2026-06-18 | 38.729999542236 |
| 2026-06-17 | 38.740001678467 |
| 2026-06-16 | 38.810001373291 |
| 2026-06-15 | 38.189998626709 |
| 2026-06-12 | 38.849998474121 |
| 2026-06-11 | 38.389999389648 |
| 2026-06-10 | 37.090000152588 |
| 2026-06-09 | 37.700000762939 |
| 2026-06-08 | 37.490001678467 |
| 2026-06-05 | 37.349998474121 |
| 2026-06-04 | 38.040000915527 |
| 2026-06-03 | 37.659999847412 |
| 2026-06-02 | 38.439998626709 |
| 2026-06-01 | 38.290000915527 |
| 2026-05-29 | 38.509998321533 |
| 2026-05-28 | 38.340000152588 |
| 2026-05-27 | 38.810001373291 |
| 2026-05-26 | 38.889999389648 |
| 2026-05-22 | 38.159999847412 |
| 2026-05-21 | 38.500000000000 |
| 2026-05-20 | 38.360000610352 |
| 2026-05-19 | 37.299999237061 |
| 2026-05-18 | 37.770000457764 |
| 2026-05-15 | 37.049999237061 |
| 2026-05-14 | 37.560001373291 |
| 2026-05-13 | 37.599998474121 |
| 2026-05-12 | 37.549999237061 |
| 2026-05-11 | 37.939998626709 |
| 2026-05-08 | 38.049999237061 |
| 2026-05-07 | 37.669998168945 |
| 2026-05-06 | 38.479999542236 |
| 2026-05-05 | 37.110000610352 |
| 2026-05-04 | 36.709999084473 |
| 2026-05-01 | 37.630001068115 |
| 2026-04-30 | 37.709999084473 |
| 2026-04-29 | 36.990001678467 |
| 2026-04-28 | 37.509998321533 |
| 2026-04-27 | 37.409999847412 |
| 2026-04-24 | 37.450000762939 |
| 2026-04-23 | 37.150001525879 |
| 2026-04-22 | 37.880001068115 |
| 2026-04-21 | 37.889999389648 |
| 2026-04-20 | 38.659999847412 |
| 2026-04-17 | 38.869998931885 |
| 2026-04-16 | 38.099998474121 |
| 2026-04-15 | 38.409999847412 |
| 2026-04-14 | 38.290000915527 |
| 2026-04-13 | 37.869998931885 |
| 2026-04-10 | 37.349998474121 |
| 2026-04-09 | 37.220001220703 |
| 2026-04-08 | 37.169998168945 |
| 2026-04-07 | 35.619998931885 |
| 2026-04-06 | 35.529998779297 |
| 2026-04-02 | 35.270000457764 |
| 2026-04-01 | 35.540000915527 |
| 2026-03-31 | 34.849998474121 |
| 2026-03-30 | 33.430000305176 |
| 2026-03-27 | 33.259998321533 |
| 2026-03-26 | 33.549999237061 |
| 2026-03-25 | 34.470001220703 |
| 2026-03-24 | 33.779998779297 |
| 2026-03-23 | 34.150001525879 |
| 2026-03-20 | 33.110000610352 |
| 2026-03-19 | 34.240001678467 |
| 2026-03-18 | 34.200000762939 |
| 2026-03-17 | 34.740001678467 |
| 2026-03-16 | 34.459999084473 |
| 2026-03-13 | 33.669998168945 |
| 2026-03-12 | 34.200000762939 |
| 2026-03-11 | 35.209999084473 |
| 2026-03-10 | 35.240001678467 |
| 2026-03-09 | 35.200000762939 |
| 2026-03-06 | 34.880001068115 |
| 2026-03-05 | 35.130001068115 |
| 2026-03-04 | 35.900001525879 |
| 2026-03-03 | 35.349998474121 |
| 2026-03-02 | 36.689998626709 |
| 2026-02-27 | 37.709999084473 |
| 2026-02-26 | 38.279998779297 |
| 2026-02-25 | 38.209999084473 |
| 2026-02-24 | 37.450000762939 |
| 2026-02-23 | 37.700000762939 |
| 2026-02-20 | 37.919998168945 |
| 2026-02-19 | 37.250000000000 |
| 2026-02-18 | 37.619998931885 |
| 2026-02-17 | 37.330001831055 |
| 2026-02-13 | 36.610000610352 |
| 2026-02-12 | 37.169998168945 |
| 2026-02-11 | 37.700000762939 |
| 2026-02-10 | 38.169998168945 |
| 2026-02-09 | 38.750000000000 |
| 2026-02-06 | 38.209999084473 |
| 2026-02-05 | 37.409999847412 |
| 2026-02-04 | 38.479999542236 |
| 2026-02-03 | 38.650001525879 |
| 2026-02-02 | 38.849998474121 |
| 2026-01-30 | 38.220001220703 |
| 2026-01-29 | 38.470001220703 |
| 2026-01-28 | 38.180000305176 |
| 2026-01-27 | 38.729999542236 |
| 2026-01-26 | 37.849998474121 |
| 2026-01-23 | 37.500000000000 |
| 2026-01-22 | 37.569999694824 |
| 2026-01-21 | 37.290000915527 |
| 2026-01-20 | 36.979999542236 |
| 2026-01-16 | 37.500000000000 |
| 2026-01-15 | 37.290000915527 |
| 2026-01-14 | 37.330001831055 |
| 2026-01-13 | 37.200000762939 |
| 2026-01-12 | 37.330001831055 |
| 2026-01-09 | 37.060001373291 |
| 2026-01-08 | 37.180000305176 |
| 2026-01-07 | 36.900001525879 |
| 2026-01-06 | 37.520000457764 |
| 2026-01-05 | 37.810001373291 |
| 2026-01-02 | 37.529998779297 |
| 2025-12-31 | 37.090000152588 |
| 2025-12-30 | 37.279998779297 |
| 2025-12-29 | 37.049999237061 |
| 2025-12-26 | 37.389999389648 |
| 2025-12-24 | 37.299999237061 |
| 2025-12-23 | 37.180000305176 |
| 2025-12-22 | 36.970001220703 |
| 2025-12-19 | 36.779998779297 |
| 2025-12-18 | 36.500000000000 |
| 2025-12-17 | 36.169998168945 |
| 2025-12-16 | 36.090000152588 |
| 2025-12-15 | 36.529998779297 |
| 2025-12-12 | 36.119998931885 |
| 2025-12-11 | 36.409999847412 |
| 2025-12-10 | 35.889999389648 |
| 2025-12-09 | 35.270000457764 |
| 2025-12-08 | 35.150001525879 |
| 2025-12-05 | 35.110000610352 |
| 2025-12-04 | 35.200000762939 |
| 2025-12-03 | 35.119998931885 |
| 2025-12-02 | 35.209999084473 |
| 2025-12-01 | 34.830001831055 |
| 2025-11-28 | 35.000000000000 |
| 2025-11-26 | 34.750000000000 |
| 2025-11-25 | 34.270000457764 |
| 2025-11-24 | 33.540000915527 |
| 2025-11-21 | 33.580001831055 |
| 2025-11-20 | 32.970001220703 |
| 2025-11-19 | 33.409999847412 |
| 2025-11-18 | 33.500000000000 |
| 2025-11-17 | 33.990001678467 |
| 2025-11-14 | 34.650001525879 |
| 2025-11-13 | 35.119998931885 |
| 2025-11-12 | 35.380001068115 |
| 2025-11-11 | 35.020000457764 |
| 2025-11-10 | 34.700000762939 |
| 2025-11-07 | 34.130001068115 |
| 2025-11-06 | 34.040000915527 |
| 2025-11-05 | 34.000000000000 |
| 2025-11-04 | 33.560001373291 |
| 2025-11-03 | 33.810001373291 |
| 2025-10-31 | 33.849998474121 |
| 2025-10-30 | 33.970001220703 |
| 2025-10-29 | 34.060001373291 |
| 2025-10-28 | 34.040000915527 |
| 2025-10-27 | 33.939998626709 |
| 2025-10-24 | 33.549999237061 |
| 2025-10-23 | 33.380001068115 |
| 2025-10-22 | 33.229999542236 |
| 2025-10-21 | 33.080001831055 |
| 2025-10-20 | 33.360000610352 |
| 2025-10-17 | 33.229999542236 |
| 2025-10-16 | 33.630001068115 |
| 2025-10-15 | 33.700000762939 |
| 2025-10-14 | 33.909999847412 |
| 2025-10-13 | 33.630001068115 |
| 2025-10-10 | 33.400001525879 |
| 2025-10-09 | 33.740001678467 |
| 2025-10-08 | 34.290000915527 |
| 2025-10-07 | 33.990001678467 |
| 2025-10-06 | 34.299999237061 |
| 2025-10-03 | 34.540000915527 |
| 2025-10-02 | 34.310001373291 |
| 2025-10-01 | 34.439998626709 |
| 2025-09-30 | 34.340000152588 |
| 2025-09-29 | 34.159999847412 |
| 2025-09-26 | 34.139999389648 |
| 2025-09-25 | 33.560001373291 |
| 2025-09-24 | 33.830001831055 |
| 2025-09-23 | 34.009998321533 |
| 2025-09-22 | 34.040000915527 |
| 2025-09-19 | 33.970001220703 |
| 2025-09-18 | 34.009998321533 |
| 2025-09-17 | 33.970001220703 |
| 2025-09-16 | 34.040000915527 |
| 2025-09-15 | 34.430000305176 |
| 2025-09-12 | 34.099998474121 |
| 2025-09-11 | 34.099998474121 |
| 2025-09-10 | 33.709999084473 |
| 2025-09-09 | 33.569999694824 |
| 2025-09-08 | 33.549999237061 |
| 2025-09-05 | 33.310001373291 |
| 2025-09-04 | 33.369998931885 |
| 2025-09-03 | 32.990001678467 |
| 2025-09-02 | 32.970001220703 |
| 2025-08-29 | 33.430000305176 |
| 2025-08-28 | 33.580001831055 |
| 2025-08-27 | 33.509998321533 |
| 2025-08-26 | 33.930000305176 |
| 2025-08-25 | 34.189998626709 |
| 2025-08-22 | 34.740001678467 |
| 2025-08-21 | 34.340000152588 |
| 2025-08-20 | 34.459999084473 |
| 2025-08-19 | 34.169998168945 |
| 2025-08-18 | 34.209999084473 |
| 2025-08-15 | 34.430000305176 |
| 2025-08-14 | 34.450000762939 |
| 2025-08-13 | 34.220001220703 |
| 2025-08-12 | 33.970001220703 |
| 2025-08-11 | 33.720001220703 |
| 2025-08-08 | 33.709999084473 |
| 2025-08-07 | 33.470001220703 |
| 2025-08-06 | 33.000000000000 |
| 2025-08-05 | 32.450000762939 |
| 2025-08-04 | 32.330001831055 |
| 2025-08-01 | 31.719999313354 |
| 2025-07-31 | 32.069999694824 |
| 2025-07-30 | 32.180000305176 |
| 2025-07-29 | 32.490001678467 |
| 2025-07-28 | 32.250000000000 |
| 2025-07-25 | 32.799999237061 |
| 2025-07-24 | 32.720001220703 |
| 2025-07-23 | 32.990001678467 |
| 2025-07-22 | 32.159999847412 |
| 2025-07-21 | 32.009998321533 |
| 2025-07-18 | 31.799999237061 |
| 2025-07-17 | 31.819999694824 |
| 2025-07-16 | 31.770000457764 |
| 2025-07-15 | 31.399999618530 |
| 2025-07-14 | 31.920000076294 |
| 2025-07-11 | 31.790000915527 |
| 2025-07-10 | 32.240001678467 |
| 2025-07-09 | 32.509998321533 |
| 2025-07-08 | 32.029998779297 |
| 2025-07-07 | 31.680000305176 |
| 2025-07-03 | 31.770000457764 |
| 2025-07-02 | 31.559999465942 |
| 2025-07-01 | 31.500000000000 |
| 2025-06-30 | 31.629999160767 |
| 2025-06-27 | 31.590000152588 |
| 2025-06-26 | 31.260000228882 |
| 2025-06-25 | 31.049999237061 |
| 2025-06-24 | 31.170000076294 |
| 2025-06-23 | 30.540000915527 |
| 2025-06-20 | 30.420000076294 |
| 2025-06-18 | 30.559999465942 |
| 2025-06-17 | 30.420000076294 |
| 2025-06-16 | 31.120000839233 |
| 2025-06-13 | 31.459999084473 |
| 2025-06-12 | 32.029998779297 |
| 2025-06-11 | 31.799999237061 |
| 2025-06-10 | 31.790000915527 |
| 2025-06-09 | 32.220001220703 |
| 2025-06-06 | 32.270000457764 |
| 2025-06-05 | 32.060001373291 |
| 2025-06-04 | 31.860000610352 |
| 2025-06-03 | 31.860000610352 |
| 2025-06-02 | 32.180000305176 |
| 2025-05-30 | 31.780000686646 |
| 2025-05-29 | 31.739999771118 |
| 2025-05-28 | 31.520000457764 |
| 2025-05-27 | 31.819999694824 |
| 2025-05-23 | 31.590000152588 |
| 2025-05-22 | 31.750000000000 |
| 2025-05-21 | 31.690000534058 |
| 2025-05-20 | 31.899999618530 |
| 2025-05-19 | 31.750000000000 |
| 2025-05-16 | 31.260000228882 |
| 2025-05-15 | 31.209999084473 |
| 2025-05-14 | 31.010000228882 |
| 2025-05-13 | 30.809999465942 |
| 2025-05-12 | 30.739999771118 |
| 2025-05-09 | 30.770000457764 |
| 2025-05-08 | 30.489999771118 |
| 2025-05-07 | 30.469999313354 |
| 2025-05-06 | 30.559999465942 |
| 2025-05-05 | 30.549999237061 |
| 2025-05-02 | 30.299999237061 |
| 2025-05-01 | 29.780000686646 |
| 2025-04-30 | 29.889999389648 |
| 2025-04-29 | 30.180000305176 |
| 2025-04-28 | 29.950000762939 |
| 2025-04-25 | 29.760000228882 |
| 2025-04-24 | 29.590000152588 |
| 2025-04-23 | 29.360000610352 |
| 2025-04-22 | 29.180000305176 |
| 2025-04-21 | 28.350000381470 |
| 2025-04-17 | 28.540000915527 |
| 2025-04-16 | 28.260000228882 |
| 2025-04-15 | 28.280000686646 |
| 2025-04-14 | 27.780000686646 |
| 2025-04-11 | 27.389999389648 |
| 2025-04-10 | 26.709999084473 |
| 2025-04-09 | 26.930000305176 |
| 2025-04-08 | 24.770000457764 |
| 2025-04-07 | 24.899999618530 |
| 2025-04-04 | 25.610000610352 |
| 2025-04-03 | 27.940000534058 |
| 2025-04-02 | 28.840000152588 |
| 2025-04-01 | 28.620000839233 |
| 2025-03-31 | 28.489999771118 |
| 2025-03-28 | 28.850000381470 |
| 2025-03-27 | 29.139999389648 |
| 2025-03-26 | 29.030000686646 |
| 2025-03-25 | 29.450000762939 |
| 2025-03-24 | 29.040000915527 |
| 2025-03-21 | 28.840000152588 |
| 2025-03-20 | 28.930000305176 |
| 2025-03-19 | 29.399999618530 |
| 2025-03-18 | 29.469999313354 |
| 2025-03-17 | 29.139999389648 |
| 2025-03-14 | 28.819999694824 |
| 2025-03-13 | 28.079999923706 |
| 2025-03-12 | 28.340000152588 |
| 2025-03-11 | 28.110000610352 |
| 2025-03-10 | 28.120000839233 |
| 2025-03-07 | 29.020000457764 |
| 2025-03-06 | 28.510000228882 |
| 2025-03-05 | 28.819999694824 |
| 2025-03-04 | 27.850000381470 |
| 2025-03-03 | 27.920000076294 |
| 2025-02-28 | 27.440000534058 |
| 2025-02-27 | 27.319999694824 |
| 2025-02-26 | 27.510000228882 |
| 2025-02-25 | 27.260000228882 |
| 2025-02-24 | 26.690000534058 |
| 2025-02-21 | 26.639999389648 |
| 2025-02-20 | 26.719999313354 |
| 2025-02-19 | 26.559999465942 |
| 2025-02-18 | 27.000000000000 |
| 2025-02-14 | 26.510000228882 |
| 2025-02-13 | 26.409999847412 |
| 2025-02-12 | 26.370000839233 |
| 2025-02-11 | 26.069999694824 |
| 2025-02-10 | 25.790000915527 |
| 2025-02-07 | 25.680000305176 |
| 2025-02-06 | 25.860000610352 |
| 2025-02-05 | 25.430000305176 |
| 2025-02-04 | 25.200000762939 |
| 2025-02-03 | 24.829999923706 |
| 2025-01-31 | 25.270000457764 |
| 2025-01-30 | 25.520000457764 |
| 2025-01-29 | 25.399999618530 |
| 2025-01-28 | 25.350000381470 |
| 2025-01-27 | 25.430000305176 |
| 2025-01-24 | 25.219999313354 |
| 2025-01-23 | 25.200000762939 |
| 2025-01-22 | 24.739999771118 |
| 2025-01-21 | 24.840000152588 |
| 2025-01-17 | 24.319999694824 |
| 2025-01-16 | 24.219999313354 |
| 2025-01-15 | 24.110000610352 |
| 2025-01-14 | 23.670000076294 |
| 2025-01-13 | 23.370000839233 |
| 2025-01-10 | 23.389999389648 |
| 2025-01-08 | 23.659999847412 |
| 2025-01-07 | 23.620000839233 |
| 2025-01-06 | 23.610000610352 |
| 2025-01-03 | 23.280000686646 |
| 2025-01-02 | 23.030000686646 |
| 2024-12-31 | 23.299999237061 |
| 2024-12-30 | 23.319999694824 |
| 2024-12-27 | 23.340000152588 |
| 2024-12-26 | 23.399999618530 |
| 2024-12-24 | 23.360000610352 |
| 2024-12-23 | 23.149999618530 |
| 2024-12-20 | 23.090000152588 |
| 2024-12-19 | 23.059999465942 |
| 2024-12-18 | 23.040000915527 |
| 2024-12-17 | 23.649999618530 |
| 2024-12-16 | 24.340000152588 |
| 2024-12-13 | 24.329999923706 |
| 2024-12-12 | 24.139999389648 |
| 2024-12-11 | 24.379999160767 |
| 2024-12-10 | 24.270000457764 |
| 2024-12-09 | 24.329999923706 |
| 2024-12-06 | 24.479999542236 |
| 2024-12-05 | 24.559999465942 |
| 2024-12-04 | 24.040000915527 |
| 2024-12-03 | 23.909999847412 |
| 2024-12-02 | 23.860000610352 |
| 2024-11-29 | 23.879999160767 |
| 2024-11-27 | 23.559999465942 |
| 2024-11-26 | 23.389999389648 |
| 2024-11-25 | 23.590000152588 |
| 2024-11-22 | 23.440000534058 |
| 2024-11-21 | 23.649999618530 |
| 2024-11-20 | 23.600000381470 |
| 2024-11-19 | 23.649999618530 |
| 2024-11-18 | 23.840000152588 |
| 2024-11-15 | 23.629999160767 |
| 2024-11-14 | 23.420000076294 |
| 2024-11-13 | 23.290000915527 |
| 2024-11-12 | 23.420000076294 |
| 2024-11-11 | 23.940000534058 |
| 2024-11-08 | 23.809999465942 |
| 2024-11-07 | 24.290000915527 |
| 2024-11-06 | 24.159999847412 |
| 2024-11-05 | 24.559999465942 |
| 2024-11-04 | 24.250000000000 |
| 2024-11-01 | 24.149999618530 |
| 2024-10-31 | 24.000000000000 |
| 2024-10-30 | 24.090000152588 |
| 2024-10-29 | 24.200000762939 |
| 2024-10-28 | 24.319999694824 |
| 2024-10-25 | 23.989999771118 |
| 2024-10-24 | 24.239999771118 |
| 2024-10-23 | 24.090000152588 |
| 2024-10-22 | 24.309999465942 |
| 2024-10-21 | 24.379999160767 |
| 2024-10-18 | 24.690000534058 |
| 2024-10-17 | 24.479999542236 |
| 2024-10-16 | 24.399999618530 |
| 2024-10-15 | 24.329999923706 |
| 2024-10-14 | 24.450000762939 |
| 2024-10-11 | 24.379999160767 |
| 2024-10-10 | 24.209999084473 |
| 2024-10-09 | 24.159999847412 |
| 2024-10-08 | 24.110000610352 |
| 2024-10-07 | 24.200000762939 |
| 2024-10-04 | 24.270000457764 |
| 2024-10-03 | 23.959999084473 |
| 2024-10-02 | 24.159999847412 |
| 2024-10-01 | 24.229999542236 |
| 2024-09-30 | 24.729999542236 |
| 2024-09-27 | 24.920000076294 |
| 2024-09-26 | 25.010000228882 |
| 2024-09-25 | 24.450000762939 |
| 2024-09-24 | 24.719999313354 |
| 2024-09-23 | 24.500000000000 |
| 2024-09-20 | 24.569999694824 |
| 2024-09-19 | 24.739999771118 |
| 2024-09-18 | 24.260000228882 |
| 2024-09-17 | 24.260000228882 |
| 2024-09-16 | 24.340000152588 |
| 2024-09-13 | 24.079999923706 |
| 2024-09-12 | 23.909999847412 |
| 2024-09-11 | 23.709999084473 |
| 2024-09-10 | 23.549999237061 |
| 2024-09-09 | 23.770000457764 |
| 2024-09-06 | 23.459999084473 |
| 2024-09-05 | 23.920000076294 |
| 2024-09-04 | 23.700000762939 |
| 2024-09-03 | 23.649999618530 |
| 2024-08-30 | 24.149999618530 |
| 2024-08-29 | 24.120000839233 |
| 2024-08-28 | 24.079999923706 |
| 2024-08-27 | 24.190000534058 |
| 2024-08-26 | 24.030000686646 |
| 2024-08-23 | 24.100000381470 |
| 2024-08-22 | 23.629999160767 |
| 2024-08-21 | 23.649999618530 |
| 2024-08-20 | 23.440000534058 |
| 2024-08-19 | 23.549999237061 |
| 2024-08-16 | 23.260000228882 |
| 2024-08-15 | 23.010000228882 |
| 2024-08-14 | 22.700000762939 |
| 2024-08-13 | 22.520000457764 |
| 2024-08-12 | 22.190000534058 |
| 2024-08-09 | 22.190000534058 |
| 2024-08-08 | 22.030000686646 |
| 2024-08-07 | 21.750000000000 |
| 2024-08-06 | 21.579999923706 |
| 2024-08-05 | 21.540000915527 |
| 2024-08-02 | 22.040000915527 |
| 2024-08-01 | 22.459999084473 |
| 2024-07-31 | 23.340000152588 |
| 2024-07-30 | 23.350000381470 |
| 2024-07-29 | 23.120000839233 |
| 2024-07-26 | 23.309999465942 |
| 2024-07-25 | 23.000000000000 |
| 2024-07-24 | 23.030000686646 |
| 2024-07-23 | 23.270000457764 |
| 2024-07-22 | 23.409999847412 |
| 2024-07-19 | 23.059999465942 |
| 2024-07-18 | 23.129999160767 |
| 2024-07-17 | 23.229999542236 |
| 2024-07-16 | 23.299999237061 |
| 2024-07-15 | 23.159999847412 |
| 2024-07-12 | 23.319999694824 |
| 2024-07-11 | 23.159999847412 |
| 2024-07-10 | 22.950000762939 |
| 2024-07-09 | 22.709999084473 |
| 2024-07-08 | 22.860000610352 |
| 2024-07-05 | 22.950000762939 |
| 2024-07-03 | 22.760000228882 |
| 2024-07-02 | 22.489999771118 |
| 2024-07-01 | 22.620000839233 |
| 2024-06-28 | 22.360000610352 |
| 2024-06-27 | 22.360000610352 |
| 2024-06-26 | 22.360000610352 |
| 2024-06-25 | 22.510000228882 |
| 2024-06-24 | 22.690000534058 |
| 2024-06-21 | 22.329999923706 |
| 2024-06-20 | 22.659999847412 |
| 2024-06-18 | 22.500000000000 |
| 2024-06-17 | 22.340000152588 |
| 2024-06-14 | 21.969999313354 |
| 2024-06-13 | 22.299999237061 |
| 2024-06-12 | 22.870000839233 |
| 2024-06-11 | 22.479999542236 |
| 2024-06-10 | 23.719999313354 |
| 2024-06-07 | 23.950000762939 |
| 2024-06-06 | 24.120000839233 |