正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 47.540000915527 |
| 2026-10-26 | 47.259998321533 |
| 2026-10-23 | 46.909999847412 |
| 2026-10-22 | 47.200000762939 |
| 2026-10-21 | 47.479999542236 |
| 2026-10-20 | 47.310001373291 |
| 2026-10-19 | 47.250000000000 |
| 2026-10-16 | 47.345001220703 |
| 2026-10-15 | 47.472000122070 |
| 2026-10-14 | 47.393001556396 |
| 2026-10-13 | 48.029998779297 |
| 2026-10-12 | 47.740001678467 |
| 2026-10-09 | 47.819999694824 |
| 2026-10-08 | 47.854999542236 |
| 2026-10-07 | 48.169998168945 |
| 2026-10-06 | 48.659999847412 |
| 2026-10-05 | 48.720001220703 |
| 2026-10-02 | 48.479999542236 |
| 2026-10-01 | 48.020999908447 |
| 2026-09-30 | 48.509998321533 |
| 2026-09-29 | 48.055999755859 |
| 2026-09-28 | 48.689998626709 |
| 2026-09-25 | 49.099998474121 |
| 2026-09-24 | 47.970001220703 |
| 2026-09-23 | 48.669998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ewjv.1d | ohlc | 1d | USD |
| market.etf:us:ewjv.1w | ohlc | 1w | USD |
| 2026-09-22 | 49.360000610352 |
| 2026-09-21 | 49.110000610352 |
| 2026-09-18 | 48.810001373291 |
| 2026-09-17 | 49.659999847412 |
| 2026-09-16 | 49.209999084473 |
| 2026-09-15 | 49.270000457764 |
| 2026-09-14 | 49.710998535156 |
| 2026-09-11 | 50.119998931885 |
| 2026-09-10 | 48.789001464844 |
| 2026-09-09 | 48.860000610352 |
| 2026-09-08 | 49.185001373291 |
| 2026-09-04 | 49.319999694824 |
| 2026-09-03 | 49.590000152588 |
| 2026-09-02 | 48.459999084473 |
| 2026-09-01 | 47.979999542236 |
| 2026-08-31 | 47.689998626709 |
| 2026-08-28 | 47.650001525879 |
| 2026-08-27 | 47.481998443604 |
| 2026-08-26 | 47.349998474121 |
| 2026-08-25 | 47.360000610352 |
| 2026-08-24 | 47.120000000000 |
| 2026-08-21 | 47.290000915527 |
| 2026-08-20 | 46.490000000000 |
| 2026-08-19 | 46.600000000000 |
| 2026-08-18 | 47.009998300000 |
| 2026-08-17 | 47.877000000000 |
| 2026-08-14 | 48.019001007080 |
| 2026-08-13 | 48.185000000000 |
| 2026-08-12 | 48.000000000000 |
| 2026-08-11 | 47.455000000000 |
| 2026-08-10 | 47.350000000000 |
| 2026-08-07 | 48.139999389648 |
| 2026-08-06 | 47.580000000000 |
| 2026-08-05 | 47.040001000000 |
| 2026-08-04 | 46.716000000000 |
| 2026-08-03 | 46.400000000000 |
| 2026-07-31 | 46.619998931885 |
| 2026-07-30 | 47.060001373291 |
| 2026-07-29 | 45.760000000000 |
| 2026-07-28 | 45.870000000000 |
| 2026-07-27 | 46.555000305176 |
| 2026-07-24 | 46.189998626709 |
| 2026-07-23 | 45.740001678467 |
| 2026-07-22 | 46.049999237061 |
| 2026-07-21 | 46.020000457764 |
| 2026-07-20 | 44.915000000000 |
| 2026-07-17 | 44.880001068115 |
| 2026-07-16 | 45.620000000000 |
| 2026-07-15 | 46.180000000000 |
| 2026-07-14 | 46.184000000000 |
| 2026-07-13 | 45.669998168945 |
| 2026-07-10 | 46.048000335693 |
| 2026-07-09 | 45.350000000000 |
| 2026-07-08 | 45.368999481201 |
| 2026-07-07 | 45.560001373291 |
| 2026-07-06 | 46.119998931885 |
| 2026-07-02 | 45.150001525879 |
| 2026-07-01 | 44.467998504639 |
| 2026-06-30 | 43.962001800537 |
| 2026-06-29 | 44.110000610352 |
| 2026-06-26 | 44.334999084473 |
| 2026-06-25 | 43.970001220703 |
| 2026-06-24 | 44.009998321533 |
| 2026-06-23 | 44.159999847412 |
| 2026-06-22 | 45.535999298096 |
| 2026-06-18 | 45.650001525879 |
| 2026-06-17 | 45.250000000000 |
| 2026-06-16 | 45.369998931885 |
| 2026-06-15 | 45.330001831055 |
| 2026-06-12 | 45.259998321533 |
| 2026-06-11 | 45.209999084473 |
| 2026-06-10 | 44.119998931885 |
| 2026-06-09 | 44.759998321533 |
| 2026-06-08 | 44.959999084473 |
| 2026-06-05 | 44.549999237061 |
| 2026-06-04 | 45.819999694824 |
| 2026-06-03 | 45.669998168945 |
| 2026-06-02 | 45.547000885010 |
| 2026-06-01 | 45.228000640869 |
| 2026-05-29 | 45.520000457764 |
| 2026-05-28 | 45.409999847412 |
| 2026-05-27 | 45.203998565674 |
| 2026-05-26 | 45.654998779297 |
| 2026-05-22 | 45.189998626709 |
| 2026-05-21 | 45.220001220703 |
| 2026-05-20 | 45.326000213623 |
| 2026-05-19 | 44.928001403809 |
| 2026-05-18 | 44.979999542236 |
| 2026-05-15 | 45.110000610352 |
| 2026-05-14 | 45.439998626709 |
| 2026-05-13 | 45.450000762939 |
| 2026-05-12 | 44.880001068115 |
| 2026-05-11 | 44.479999542236 |
| 2026-05-08 | 44.220001220703 |
| 2026-05-07 | 44.040000915527 |
| 2026-05-06 | 44.529998779297 |
| 2026-05-05 | 43.408000946045 |
| 2026-05-04 | 42.889999389648 |
| 2026-05-01 | 43.009998321533 |
| 2026-04-30 | 43.459999084473 |
| 2026-04-29 | 42.182998657227 |
| 2026-04-28 | 42.599998474121 |
| 2026-04-27 | 42.220001220703 |
| 2026-04-24 | 42.150001525879 |
| 2026-04-23 | 42.290000915527 |
| 2026-04-22 | 42.540000915527 |
| 2026-04-21 | 42.639999389648 |
| 2026-04-20 | 43.964000701904 |
| 2026-04-17 | 44.459999084473 |
| 2026-04-16 | 44.099998474121 |
| 2026-04-15 | 44.110000610352 |
| 2026-04-14 | 44.180000305176 |
| 2026-04-13 | 44.000000000000 |
| 2026-04-10 | 43.919998168945 |
| 2026-04-09 | 44.209999084473 |
| 2026-04-08 | 44.860000610352 |
| 2026-04-07 | 43.049999237061 |
| 2026-04-06 | 43.180000305176 |
| 2026-04-02 | 43.069999694824 |
| 2026-04-01 | 43.619998931885 |
| 2026-03-31 | 42.669998168945 |
| 2026-03-30 | 41.229999542236 |
| 2026-03-27 | 41.110000610352 |
| 2026-03-26 | 41.569999694824 |
| 2026-03-25 | 42.287998199463 |
| 2026-03-24 | 41.659999847412 |
| 2026-03-23 | 41.529998779297 |
| 2026-03-20 | 40.560001373291 |
| 2026-03-19 | 41.709999084473 |
| 2026-03-18 | 41.959999084473 |
| 2026-03-17 | 42.200000762939 |
| 2026-03-16 | 42.069999694824 |
| 2026-03-13 | 41.250000000000 |
| 2026-03-12 | 41.680000305176 |
| 2026-03-11 | 42.669998168945 |
| 2026-03-10 | 43.099998474121 |
| 2026-03-09 | 42.650001525879 |
| 2026-03-06 | 42.240001678467 |
| 2026-03-05 | 42.770000457764 |
| 2026-03-04 | 43.959999084473 |
| 2026-03-03 | 43.409999847412 |
| 2026-03-02 | 45.090000152588 |
| 2026-02-27 | 46.180000305176 |
| 2026-02-26 | 46.349998474121 |
| 2026-02-25 | 46.159999847412 |
| 2026-02-24 | 45.779998779297 |
| 2026-02-23 | 45.979999542236 |
| 2026-02-20 | 45.990001678467 |
| 2026-02-19 | 46.130001068115 |
| 2026-02-18 | 46.130001068115 |
| 2026-02-17 | 46.389999389648 |
| 2026-02-13 | 47.569999694824 |
| 2026-02-12 | 47.349998474121 |
| 2026-02-11 | 47.159999847412 |
| 2026-02-10 | 46.659999847412 |
| 2026-02-09 | 45.919998168945 |
| 2026-02-06 | 45.319999694824 |
| 2026-02-05 | 43.700000762939 |
| 2026-02-04 | 44.209999084473 |
| 2026-02-03 | 43.419998168945 |
| 2026-02-02 | 42.599998474121 |
| 2026-01-30 | 42.529998779297 |
| 2026-01-29 | 42.590000152588 |
| 2026-01-28 | 41.720001220703 |
| 2026-01-27 | 42.247001647949 |
| 2026-01-26 | 41.769001007080 |
| 2026-01-23 | 41.761001586914 |
| 2026-01-22 | 41.840000152588 |
| 2026-01-21 | 41.840000152588 |
| 2026-01-20 | 41.520000457764 |
| 2026-01-16 | 42.439998626709 |
| 2026-01-15 | 42.223999023438 |
| 2026-01-14 | 42.009998321533 |
| 2026-01-13 | 41.643001556396 |
| 2026-01-12 | 41.689998626709 |
| 2026-01-09 | 41.509998321533 |
| 2026-01-08 | 40.744998931885 |
| 2026-01-07 | 40.590000152588 |
| 2026-01-06 | 40.619998931885 |
| 2026-01-05 | 40.689998626709 |
| 2026-01-02 | 39.900001525879 |
| 2025-12-31 | 39.722000122070 |
| 2025-12-30 | 39.823001861572 |
| 2025-12-29 | 39.870998382568 |
| 2025-12-26 | 39.694999694824 |
| 2025-12-24 | 39.736000061035 |
| 2025-12-23 | 39.865001678467 |
| 2025-12-22 | 39.520999908447 |
| 2025-12-19 | 39.540000915527 |
| 2025-12-18 | 39.330001831055 |
| 2025-12-17 | 39.150001525879 |
| 2025-12-16 | 39.666000366211 |
| 2025-12-15 | 42.020000457764 |
| 2025-12-12 | 41.419998168945 |
| 2025-12-11 | 41.229999542236 |
| 2025-12-10 | 40.977001190186 |
| 2025-12-09 | 40.509998321533 |
| 2025-12-08 | 40.384998321533 |
| 2025-12-05 | 40.542999267578 |
| 2025-12-04 | 40.610000610352 |
| 2025-12-03 | 40.084999084473 |
| 2025-12-02 | 40.189998626709 |
| 2025-12-01 | 40.165000915527 |
| 2025-11-28 | 40.310001373291 |
| 2025-11-26 | 40.360000610352 |
| 2025-11-25 | 39.676998138428 |
| 2025-11-24 | 39.543998718262 |
| 2025-11-21 | 39.258998870850 |
| 2025-11-20 | 38.311000823975 |
| 2025-11-19 | 38.935001373291 |
| 2025-11-18 | 38.874000549316 |
| 2025-11-17 | 39.567001342773 |
| 2025-11-14 | 40.312000274658 |
| 2025-11-13 | 39.660999298096 |
| 2025-11-12 | 40.139999389648 |
| 2025-11-11 | 39.779998779297 |
| 2025-11-10 | 39.720001220703 |
| 2025-11-07 | 39.540000915527 |
| 2025-11-06 | 39.349998474121 |
| 2025-11-05 | 39.099998474121 |
| 2025-11-04 | 39.159999847412 |
| 2025-11-03 | 39.340000152588 |
| 2025-10-31 | 39.310001373291 |
| 2025-10-30 | 39.400001525879 |
| 2025-10-29 | 39.340000152588 |
| 2025-10-28 | 39.930000305176 |
| 2025-10-27 | 39.810001373291 |
| 2025-10-24 | 39.340000152588 |
| 2025-10-23 | 39.169998168945 |
| 2025-10-22 | 39.270000457764 |
| 2025-10-21 | 39.369998931885 |
| 2025-10-20 | 39.659999847412 |
| 2025-10-17 | 38.959999084473 |
| 2025-10-16 | 38.880001068115 |
| 2025-10-15 | 38.729999542236 |
| 2025-10-14 | 38.299999237061 |
| 2025-10-13 | 37.810001373291 |
| 2025-10-10 | 37.479999542236 |
| 2025-10-09 | 38.860000610352 |
| 2025-10-08 | 39.009998321533 |
| 2025-10-07 | 39.200000762939 |
| 2025-10-06 | 39.610000610352 |
| 2025-10-03 | 39.424999237061 |
| 2025-10-02 | 38.580001831055 |
| 2025-10-01 | 38.766998291016 |
| 2025-09-30 | 39.053001403809 |
| 2025-09-29 | 39.173000335693 |
| 2025-09-26 | 39.419998168945 |
| 2025-09-25 | 39.205001831055 |
| 2025-09-24 | 39.270000457764 |
| 2025-09-23 | 39.474998474121 |
| 2025-09-22 | 39.529998779297 |
| 2025-09-19 | 39.278999328613 |
| 2025-09-18 | 39.459999084473 |
| 2025-09-17 | 39.560001373291 |
| 2025-09-16 | 39.529998779297 |
| 2025-09-15 | 39.423999786377 |
| 2025-09-12 | 39.230998992920 |
| 2025-09-11 | 39.470001220703 |
| 2025-09-10 | 39.206001281738 |
| 2025-09-09 | 39.159999847412 |
| 2025-09-08 | 39.606998443604 |
| 2025-09-05 | 38.860000610352 |
| 2025-09-04 | 38.549999237061 |
| 2025-09-03 | 38.111000061035 |
| 2025-09-02 | 38.319000244141 |
| 2025-08-29 | 38.180000305176 |
| 2025-08-28 | 38.479999542236 |
| 2025-08-27 | 38.139999389648 |
| 2025-08-26 | 38.340000152588 |
| 2025-08-25 | 38.395999908447 |
| 2025-08-22 | 38.810001373291 |
| 2025-08-21 | 38.125000000000 |
| 2025-08-20 | 38.540000915527 |
| 2025-08-19 | 38.494998931885 |
| 2025-08-18 | 38.599998474121 |
| 2025-08-15 | 38.610000610352 |
| 2025-08-14 | 37.846000671387 |
| 2025-08-13 | 37.970001220703 |
| 2025-08-12 | 38.064998626709 |
| 2025-08-11 | 37.275001525879 |
| 2025-08-08 | 37.340000152588 |
| 2025-08-07 | 36.730998992920 |
| 2025-08-06 | 36.494998931885 |
| 2025-08-05 | 35.879001617432 |
| 2025-08-04 | 35.866001129150 |
| 2025-08-01 | 35.479999542236 |
| 2025-07-31 | 35.020000457764 |
| 2025-07-30 | 35.009998321533 |
| 2025-07-29 | 34.992000579834 |
| 2025-07-28 | 35.290000915527 |
| 2025-07-25 | 35.900001525879 |
| 2025-07-24 | 36.349998474121 |
| 2025-07-23 | 36.349998474121 |
| 2025-07-22 | 34.419998168945 |
| 2025-07-21 | 34.199001312256 |
| 2025-07-18 | 33.770000457764 |
| 2025-07-17 | 34.018001556396 |
| 2025-07-16 | 33.860000610352 |
| 2025-07-15 | 33.770000457764 |
| 2025-07-14 | 34.250000000000 |
| 2025-07-11 | 34.270000457764 |
| 2025-07-10 | 34.360000610352 |
| 2025-07-09 | 34.479999542236 |
| 2025-07-08 | 34.259998321533 |
| 2025-07-07 | 34.040000915527 |
| 2025-07-03 | 35.069999694824 |
| 2025-07-02 | 34.889999389648 |
| 2025-07-01 | 34.790000915527 |
| 2025-06-30 | 34.750000000000 |
| 2025-06-27 | 34.860000610352 |
| 2025-06-26 | 34.409999847412 |
| 2025-06-25 | 33.830001831055 |
| 2025-06-24 | 34.099998474121 |
| 2025-06-23 | 33.919998168945 |
| 2025-06-20 | 33.819999694824 |
| 2025-06-18 | 34.270000457764 |
| 2025-06-17 | 33.959999084473 |
| 2025-06-16 | 34.459999084473 |
| 2025-06-13 | 34.759998321533 |
| 2025-06-12 | 35.110000610352 |
| 2025-06-11 | 34.840000152588 |
| 2025-06-10 | 34.919998168945 |
| 2025-06-09 | 34.950000762939 |
| 2025-06-06 | 35.040000915527 |
| 2025-06-05 | 34.819999694824 |
| 2025-06-04 | 35.240001678467 |
| 2025-06-03 | 35.340000152588 |
| 2025-06-02 | 35.720001220703 |
| 2025-05-30 | 35.360000610352 |
| 2025-05-29 | 35.209999084473 |
| 2025-05-28 | 35.090000152588 |
| 2025-05-27 | 35.639999389648 |
| 2025-05-23 | 34.959999084473 |
| 2025-05-22 | 34.580001831055 |
| 2025-05-21 | 34.709999084473 |
| 2025-05-20 | 34.740001678467 |
| 2025-05-19 | 34.659999847412 |
| 2025-05-16 | 34.520000457764 |
| 2025-05-15 | 34.369998931885 |
| 2025-05-14 | 34.020000457764 |
| 2025-05-13 | 34.479999542236 |
| 2025-05-12 | 34.740001678467 |
| 2025-05-09 | 34.319999694824 |
| 2025-05-08 | 34.209999084473 |
| 2025-05-07 | 34.369998931885 |
| 2025-05-06 | 34.549999237061 |
| 2025-05-05 | 34.569999694824 |
| 2025-05-02 | 34.259998321533 |
| 2025-05-01 | 34.049999237061 |
| 2025-04-30 | 34.319999694824 |
| 2025-04-29 | 34.680000305176 |
| 2025-04-28 | 34.590000152588 |
| 2025-04-25 | 33.840000152588 |
| 2025-04-24 | 33.709999084473 |
| 2025-04-23 | 33.529998779297 |
| 2025-04-22 | 33.450000762939 |
| 2025-04-21 | 32.720001220703 |
| 2025-04-17 | 32.830001831055 |
| 2025-04-16 | 32.270000457764 |
| 2025-04-15 | 32.479999542236 |
| 2025-04-14 | 32.189998626709 |
| 2025-04-11 | 31.780000686646 |
| 2025-04-10 | 30.799999237061 |
| 2025-04-09 | 32.020000457764 |
| 2025-04-08 | 29.879999160767 |
| 2025-04-07 | 29.690000534058 |
| 2025-04-04 | 29.780000686646 |
| 2025-04-03 | 31.639999389648 |
| 2025-04-02 | 33.049999237061 |
| 2025-04-01 | 33.099998474121 |
| 2025-03-31 | 33.270000457764 |
| 2025-03-28 | 33.619998931885 |
| 2025-03-27 | 34.330001831055 |
| 2025-03-26 | 34.459999084473 |
| 2025-03-25 | 34.770000457764 |
| 2025-03-24 | 34.549999237061 |
| 2025-03-21 | 34.720001220703 |
| 2025-03-20 | 34.625000000000 |
| 2025-03-19 | 34.740001678467 |
| 2025-03-18 | 34.409999847412 |
| 2025-03-17 | 34.340000152588 |
| 2025-03-14 | 33.860000610352 |
| 2025-03-13 | 33.419998168945 |
| 2025-03-12 | 33.400001525879 |
| 2025-03-11 | 32.819999694824 |
| 2025-03-10 | 33.290000915527 |
| 2025-03-07 | 33.790000915527 |
| 2025-03-06 | 33.590000152588 |
| 2025-03-05 | 33.750000000000 |
| 2025-03-04 | 32.959999084473 |
| 2025-03-03 | 33.270000457764 |
| 2025-02-28 | 32.900001525879 |
| 2025-02-27 | 33.150001525879 |
| 2025-02-26 | 33.099998474121 |
| 2025-02-25 | 33.049999237061 |
| 2025-02-24 | 32.577999114990 |
| 2025-02-21 | 32.599998474121 |
| 2025-02-20 | 32.860000610352 |
| 2025-02-19 | 32.759998321533 |
| 2025-02-18 | 33.029998779297 |
| 2025-02-14 | 32.580001831055 |
| 2025-02-13 | 32.549999237061 |
| 2025-02-12 | 31.930000305176 |
| 2025-02-11 | 32.270000457764 |
| 2025-02-10 | 32.193000793457 |
| 2025-02-07 | 32.200000762939 |
| 2025-02-06 | 32.599998474121 |
| 2025-02-05 | 32.455001831055 |
| 2025-02-04 | 31.899999618530 |
| 2025-02-03 | 31.770000457764 |
| 2025-01-31 | 31.909999847412 |
| 2025-01-30 | 32.389999389648 |
| 2025-01-29 | 31.885999679565 |
| 2025-01-28 | 31.899999618530 |
| 2025-01-27 | 31.639999389648 |
| 2025-01-24 | 31.500000000000 |
| 2025-01-23 | 31.270000457764 |
| 2025-01-22 | 30.899999618530 |
| 2025-01-21 | 31.270000457764 |
| 2025-01-17 | 30.639999389648 |
| 2025-01-16 | 30.680000305176 |
| 2025-01-15 | 30.940000534058 |
| 2025-01-14 | 30.520000457764 |
| 2025-01-13 | 30.379999160767 |
| 2025-01-10 | 30.260000228882 |
| 2025-01-08 | 31.120000839233 |
| 2025-01-07 | 31.350000381470 |
| 2025-01-06 | 31.396999359131 |
| 2025-01-03 | 31.420000076294 |
| 2025-01-02 | 31.219999313354 |
| 2024-12-31 | 31.280000686646 |
| 2024-12-30 | 31.389999389648 |
| 2024-12-27 | 31.459999084473 |
| 2024-12-26 | 31.250000000000 |
| 2024-12-24 | 30.709999084473 |
| 2024-12-23 | 30.729999542236 |
| 2024-12-20 | 30.579999923706 |
| 2024-12-19 | 30.569999694824 |
| 2024-12-18 | 30.510000228882 |
| 2024-12-17 | 31.069999694824 |
| 2024-12-16 | 32.049999237061 |
| 2024-12-13 | 32.282001495361 |
| 2024-12-12 | 32.583000183105 |
| 2024-12-11 | 32.828998565674 |
| 2024-12-10 | 32.470001220703 |
| 2024-12-09 | 32.650001525879 |
| 2024-12-06 | 32.880001068115 |
| 2024-12-05 | 32.770000457764 |
| 2024-12-04 | 32.819999694824 |
| 2024-12-03 | 33.209999084473 |
| 2024-12-02 | 32.900001525879 |
| 2024-11-29 | 32.479999542236 |
| 2024-11-27 | 31.590000152588 |
| 2024-11-26 | 31.790000915527 |
| 2024-11-25 | 31.909999847412 |
| 2024-11-22 | 31.870000839233 |
| 2024-11-21 | 31.610000610352 |
| 2024-11-20 | 31.510000228882 |
| 2024-11-19 | 31.819999694824 |
| 2024-11-18 | 31.819999694824 |
| 2024-11-15 | 31.760000228882 |
| 2024-11-14 | 31.709999084473 |
| 2024-11-13 | 31.600000381470 |
| 2024-11-12 | 31.809999465942 |
| 2024-11-11 | 32.259998321533 |
| 2024-11-08 | 32.139999389648 |
| 2024-11-07 | 32.569999694824 |
| 2024-11-06 | 32.209999084473 |
| 2024-11-05 | 32.180000305176 |
| 2024-11-04 | 31.639999389648 |
| 2024-11-01 | 31.700000762939 |
| 2024-10-31 | 31.540000915527 |
| 2024-10-30 | 31.670000076294 |
| 2024-10-29 | 31.510000228882 |
| 2024-10-28 | 31.239999771118 |
| 2024-10-25 | 31.069999694824 |
| 2024-10-24 | 31.059999465942 |
| 2024-10-23 | 30.950000762939 |
| 2024-10-22 | 31.500000000000 |
| 2024-10-21 | 31.860000610352 |
| 2024-10-18 | 32.430000305176 |
| 2024-10-17 | 32.349998474121 |
| 2024-10-16 | 32.459999084473 |
| 2024-10-15 | 32.080001831055 |
| 2024-10-14 | 32.759998321533 |
| 2024-10-11 | 32.750000000000 |
| 2024-10-10 | 32.659999847412 |
| 2024-10-09 | 32.549999237061 |
| 2024-10-08 | 32.819999694824 |
| 2024-10-07 | 32.919998168945 |
| 2024-10-04 | 33.360000610352 |
| 2024-10-03 | 32.779998779297 |
| 2024-10-02 | 33.009998321533 |
| 2024-10-01 | 33.150001525879 |
| 2024-09-30 | 33.020000457764 |
| 2024-09-27 | 32.750000000000 |
| 2024-09-26 | 33.610000610352 |
| 2024-09-25 | 32.790000915527 |
| 2024-09-24 | 32.909999847412 |
| 2024-09-23 | 33.220001220703 |
| 2024-09-20 | 33.009998321533 |
| 2024-09-19 | 33.029998779297 |
| 2024-09-18 | 32.430000305176 |
| 2024-09-17 | 32.549999237061 |
| 2024-09-16 | 32.840000152588 |
| 2024-09-13 | 32.669998168945 |
| 2024-09-12 | 32.759998321533 |
| 2024-09-11 | 32.430000305176 |
| 2024-09-10 | 32.400001525879 |
| 2024-09-09 | 32.639999389648 |
| 2024-09-06 | 32.200000762939 |
| 2024-09-05 | 33.099998474121 |
| 2024-09-04 | 32.819999694824 |
| 2024-09-03 | 33.240001678467 |
| 2024-08-30 | 33.299999237061 |
| 2024-08-29 | 33.150001525879 |
| 2024-08-28 | 33.009998321533 |
| 2024-08-27 | 33.224998474121 |
| 2024-08-26 | 32.860000610352 |
| 2024-08-23 | 33.310001373291 |
| 2024-08-22 | 32.500000000000 |
| 2024-08-21 | 32.779998779297 |
| 2024-08-20 | 32.450000762939 |
| 2024-08-19 | 32.630001068115 |
| 2024-08-16 | 32.130001068115 |
| 2024-08-15 | 32.130001068115 |
| 2024-08-14 | 31.370000839233 |
| 2024-08-13 | 31.149999618530 |
| 2024-08-12 | 30.450000762939 |
| 2024-08-09 | 30.329999923706 |
| 2024-08-08 | 30.340000152588 |
| 2024-08-07 | 29.870000839233 |
| 2024-08-06 | 29.389999389648 |
| 2024-08-05 | 29.600000381470 |
| 2024-08-02 | 30.420000076294 |
| 2024-08-01 | 31.770000457764 |
| 2024-07-31 | 33.409999847412 |
| 2024-07-30 | 32.455001831055 |
| 2024-07-29 | 32.389999389648 |
| 2024-07-26 | 32.360000610352 |
| 2024-07-25 | 32.000000000000 |
| 2024-07-24 | 32.409999847412 |
| 2024-07-23 | 33.080001831055 |
| 2024-07-22 | 32.979999542236 |
| 2024-07-19 | 32.700000762939 |
| 2024-07-18 | 33.029998779297 |
| 2024-07-17 | 33.400001525879 |
| 2024-07-16 | 33.256999969482 |
| 2024-07-15 | 32.880001068115 |
| 2024-07-12 | 32.941001892090 |
| 2024-07-11 | 32.799999237061 |
| 2024-07-10 | 32.779998779297 |
| 2024-07-09 | 32.200000762939 |
| 2024-07-08 | 32.305999755859 |
| 2024-07-05 | 32.500000000000 |
| 2024-07-03 | 32.349998474121 |
| 2024-07-02 | 32.139999389648 |
| 2024-07-01 | 31.719999313354 |
| 2024-06-28 | 31.850000381470 |
| 2024-06-27 | 31.371000289917 |
| 2024-06-26 | 31.219999313354 |
| 2024-06-25 | 31.450000762939 |
| 2024-06-24 | 30.920000076294 |
| 2024-06-21 | 30.670000076294 |
| 2024-06-20 | 30.809999465942 |
| 2024-06-18 | 30.940000534058 |
| 2024-06-17 | 30.959999084473 |
| 2024-06-14 | 31.229999542236 |
| 2024-06-13 | 31.149999618530 |
| 2024-06-12 | 31.809999465942 |
| 2024-06-11 | 31.690000534058 |
| 2024-06-10 | 32.619998931885 |
| 2024-06-07 | 32.400001525879 |
| 2024-06-06 | 32.659999847412 |