正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 60.810001373291 |
| 2026-10-26 | 60.029998779297 |
| 2026-10-23 | 59.430000305176 |
| 2026-10-22 | 59.740001678467 |
| 2026-10-21 | 61.680000305176 |
| 2026-10-20 | 61.069999694824 |
| 2026-10-19 | 61.000000000000 |
| 2026-10-16 | 60.349998474121 |
| 2026-10-15 | 61.880001068115 |
| 2026-10-14 | 61.869998931885 |
| 2026-10-13 | 63.409999847412 |
| 2026-10-12 | 63.400001525879 |
| 2026-10-09 | 63.970001220703 |
| 2026-10-08 | 63.549999237061 |
| 2026-10-07 | 64.589996337891 |
| 2026-10-06 | 64.839996337891 |
| 2026-10-05 | 64.610000610352 |
| 2026-10-02 | 63.970001220703 |
| 2026-10-01 | 63.400001525879 |
| 2026-09-30 | 63.209999084473 |
| 2026-09-29 | 63.290000915527 |
| 2026-09-28 | 63.229999542236 |
| 2026-09-25 | 63.779998779297 |
| 2026-09-24 | 63.490001678467 |
| 2026-09-23 | 63.419998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fbcg.1d | ohlc | 1d | USD |
| market.etf:us:fbcg.1w | ohlc | 1w | USD |
| 2026-09-22 | 64.230003356934 |
| 2026-09-21 | 63.779998779297 |
| 2026-09-18 | 62.290000915527 |
| 2026-09-17 | 61.790000915527 |
| 2026-09-16 | 60.720001220703 |
| 2026-09-15 | 60.525001525879 |
| 2026-09-14 | 61.020000457764 |
| 2026-09-11 | 61.709999084473 |
| 2026-09-10 | 61.200000762939 |
| 2026-09-09 | 61.840000152588 |
| 2026-09-08 | 62.159999847412 |
| 2026-09-04 | 62.360000610352 |
| 2026-09-03 | 62.119998931885 |
| 2026-09-02 | 61.340000152588 |
| 2026-09-01 | 60.849998474121 |
| 2026-08-31 | 61.610000610352 |
| 2026-08-28 | 61.810001373291 |
| 2026-08-27 | 62.330001831055 |
| 2026-08-26 | 61.419998168945 |
| 2026-08-25 | 61.340000152588 |
| 2026-08-24 | 60.860000000000 |
| 2026-08-21 | 61.529998779297 |
| 2026-08-20 | 61.259998321533 |
| 2026-08-19 | 61.819999694824 |
| 2026-08-18 | 61.840000152588 |
| 2026-08-17 | 63.140000000000 |
| 2026-08-14 | 63.119998931885 |
| 2026-08-13 | 63.250000000000 |
| 2026-08-12 | 62.630000000000 |
| 2026-08-11 | 62.130000000000 |
| 2026-08-10 | 62.410000000000 |
| 2026-08-07 | 62.740001678467 |
| 2026-08-06 | 62.130000000000 |
| 2026-08-05 | 62.659999847412 |
| 2026-08-04 | 62.590000000000 |
| 2026-08-03 | 61.099998474121 |
| 2026-07-31 | 59.779998779297 |
| 2026-07-30 | 59.099998000000 |
| 2026-07-29 | 57.420000000000 |
| 2026-07-28 | 58.510000000000 |
| 2026-07-27 | 58.820000000000 |
| 2026-07-24 | 59.159999847412 |
| 2026-07-23 | 59.680000000000 |
| 2026-07-22 | 60.930000305176 |
| 2026-07-21 | 60.990001678467 |
| 2026-07-20 | 60.049999000000 |
| 2026-07-17 | 59.970001220703 |
| 2026-07-16 | 60.740001678467 |
| 2026-07-15 | 62.080002000000 |
| 2026-07-14 | 61.800000000000 |
| 2026-07-13 | 60.970001220703 |
| 2026-07-10 | 62.270000457764 |
| 2026-07-09 | 62.020000457764 |
| 2026-07-08 | 61.520000457764 |
| 2026-07-07 | 61.140000000000 |
| 2026-07-06 | 61.790000915527 |
| 2026-07-02 | 61.090000152588 |
| 2026-07-01 | 61.860000610352 |
| 2026-06-30 | 62.110000610352 |
| 2026-06-29 | 61.229999542236 |
| 2026-06-26 | 59.770000457764 |
| 2026-06-25 | 60.209999084473 |
| 2026-06-24 | 60.424999237061 |
| 2026-06-23 | 60.369998931885 |
| 2026-06-22 | 62.110000610352 |
| 2026-06-18 | 62.720001220703 |
| 2026-06-17 | 61.369998931885 |
| 2026-06-16 | 62.080001831055 |
| 2026-06-15 | 62.869998931885 |
| 2026-06-12 | 61.040000915527 |
| 2026-06-11 | 60.889999389648 |
| 2026-06-10 | 59.200000762939 |
| 2026-06-09 | 60.549999237061 |
| 2026-06-08 | 61.200000762939 |
| 2026-06-05 | 60.790000915527 |
| 2026-06-04 | 63.529998779297 |
| 2026-06-03 | 63.389999389648 |
| 2026-06-02 | 64.059997558594 |
| 2026-06-01 | 63.430000305176 |
| 2026-05-29 | 63.040000915527 |
| 2026-05-28 | 62.950000762939 |
| 2026-05-27 | 62.180000305176 |
| 2026-05-26 | 62.080001831055 |
| 2026-05-22 | 61.279998779297 |
| 2026-05-21 | 61.189998626709 |
| 2026-05-20 | 60.930000305176 |
| 2026-05-19 | 59.830001831055 |
| 2026-05-18 | 60.299999237061 |
| 2026-05-15 | 61.000000000000 |
| 2026-05-14 | 62.060001373291 |
| 2026-05-13 | 61.369998931885 |
| 2026-05-12 | 60.360000610352 |
| 2026-05-11 | 60.900001525879 |
| 2026-05-08 | 60.700000762939 |
| 2026-05-07 | 60.205001831055 |
| 2026-05-06 | 60.549999237061 |
| 2026-05-05 | 59.490001678467 |
| 2026-05-04 | 58.779998779297 |
| 2026-05-01 | 58.830001831055 |
| 2026-04-30 | 58.450000762939 |
| 2026-04-29 | 57.849998474121 |
| 2026-04-28 | 58.020000457764 |
| 2026-04-27 | 58.590000152588 |
| 2026-04-24 | 58.569999694824 |
| 2026-04-23 | 57.729999542236 |
| 2026-04-22 | 58.189998626709 |
| 2026-04-21 | 57.220001220703 |
| 2026-04-20 | 57.590000152588 |
| 2026-04-17 | 57.650001525879 |
| 2026-04-16 | 56.810001373291 |
| 2026-04-15 | 56.720001220703 |
| 2026-04-14 | 56.099998474121 |
| 2026-04-13 | 54.689998626709 |
| 2026-04-10 | 54.090000152588 |
| 2026-04-09 | 53.610000610352 |
| 2026-04-08 | 53.080001831055 |
| 2026-04-07 | 51.299999237061 |
| 2026-04-06 | 51.330001831055 |
| 2026-04-02 | 50.970001220703 |
| 2026-04-01 | 50.959999084473 |
| 2026-03-31 | 50.119998931885 |
| 2026-03-30 | 47.819999694824 |
| 2026-03-27 | 48.439998626709 |
| 2026-03-26 | 49.580001831055 |
| 2026-03-25 | 51.119998931885 |
| 2026-03-24 | 50.625000000000 |
| 2026-03-23 | 50.959999084473 |
| 2026-03-20 | 50.110000610352 |
| 2026-03-19 | 51.250000000000 |
| 2026-03-18 | 51.430000305176 |
| 2026-03-17 | 52.139999389648 |
| 2026-03-16 | 51.979999542236 |
| 2026-03-13 | 51.240001678467 |
| 2026-03-12 | 51.720001220703 |
| 2026-03-11 | 52.810001373291 |
| 2026-03-10 | 52.889999389648 |
| 2026-03-09 | 52.830001831055 |
| 2026-03-06 | 51.950000762939 |
| 2026-03-05 | 52.909999847412 |
| 2026-03-04 | 53.060001373291 |
| 2026-03-03 | 52.479999542236 |
| 2026-03-02 | 53.060001373291 |
| 2026-02-27 | 53.000000000000 |
| 2026-02-26 | 53.509998321533 |
| 2026-02-25 | 54.169998168945 |
| 2026-02-24 | 53.409999847412 |
| 2026-02-23 | 52.810001373291 |
| 2026-02-20 | 53.509998321533 |
| 2026-02-19 | 52.919998168945 |
| 2026-02-18 | 53.029998779297 |
| 2026-02-17 | 52.599998474121 |
| 2026-02-13 | 52.200000762939 |
| 2026-02-12 | 52.389999389648 |
| 2026-02-11 | 53.619998931885 |
| 2026-02-10 | 53.909999847412 |
| 2026-02-09 | 54.259998321533 |
| 2026-02-06 | 53.630001068115 |
| 2026-02-05 | 52.150001525879 |
| 2026-02-04 | 53.060001373291 |
| 2026-02-03 | 53.970001220703 |
| 2026-02-02 | 54.849998474121 |
| 2026-01-30 | 54.529998779297 |
| 2026-01-29 | 55.180000305176 |
| 2026-01-28 | 55.459999084473 |
| 2026-01-27 | 55.479999542236 |
| 2026-01-26 | 54.959999084473 |
| 2026-01-23 | 54.889999389648 |
| 2026-01-22 | 54.610000610352 |
| 2026-01-21 | 54.180000305176 |
| 2026-01-20 | 53.729999542236 |
| 2026-01-16 | 55.029998779297 |
| 2026-01-15 | 55.169998168945 |
| 2026-01-14 | 54.930000305176 |
| 2026-01-13 | 55.840000152588 |
| 2026-01-12 | 55.750000000000 |
| 2026-01-09 | 55.569999694824 |
| 2026-01-08 | 55.220001220703 |
| 2026-01-07 | 55.700000762939 |
| 2026-01-06 | 55.590000152588 |
| 2026-01-05 | 55.099998474121 |
| 2026-01-02 | 54.950000762939 |
| 2025-12-31 | 54.840000152588 |
| 2025-12-30 | 55.240001678467 |
| 2025-12-29 | 55.220001220703 |
| 2025-12-26 | 55.569999694824 |
| 2025-12-24 | 55.549999237061 |
| 2025-12-23 | 55.310001373291 |
| 2025-12-22 | 54.979999542236 |
| 2025-12-19 | 54.610000610352 |
| 2025-12-18 | 53.849998474121 |
| 2025-12-17 | 52.939998626709 |
| 2025-12-16 | 53.990001678467 |
| 2025-12-15 | 53.790000915527 |
| 2025-12-12 | 54.159999847412 |
| 2025-12-11 | 55.409999847412 |
| 2025-12-10 | 55.549999237061 |
| 2025-12-09 | 55.389999389648 |
| 2025-12-08 | 55.240001678467 |
| 2025-12-05 | 55.250000000000 |
| 2025-12-04 | 55.159999847412 |
| 2025-12-03 | 54.900001525879 |
| 2025-12-02 | 54.880001068115 |
| 2025-12-01 | 54.689998626709 |
| 2025-11-28 | 54.720001220703 |
| 2025-11-26 | 54.439998626709 |
| 2025-11-25 | 53.790000915527 |
| 2025-11-24 | 53.384998321533 |
| 2025-11-21 | 51.889999389648 |
| 2025-11-20 | 51.575000762939 |
| 2025-11-19 | 52.810001373291 |
| 2025-11-18 | 52.250000000000 |
| 2025-11-17 | 52.979999542236 |
| 2025-11-14 | 53.520000457764 |
| 2025-11-13 | 53.560001373291 |
| 2025-11-12 | 54.985000610352 |
| 2025-11-11 | 55.000000000000 |
| 2025-11-10 | 55.400001525879 |
| 2025-11-07 | 53.880001068115 |
| 2025-11-06 | 54.029998779297 |
| 2025-11-05 | 54.939998626709 |
| 2025-11-04 | 54.729999542236 |
| 2025-11-03 | 55.970001220703 |
| 2025-10-31 | 55.669998168945 |
| 2025-10-30 | 55.139999389648 |
| 2025-10-29 | 56.389999389648 |
| 2025-10-28 | 55.869998931885 |
| 2025-10-27 | 55.349998474121 |
| 2025-10-24 | 54.310001373291 |
| 2025-10-23 | 53.599998474121 |
| 2025-10-22 | 52.930000305176 |
| 2025-10-21 | 53.540000915527 |
| 2025-10-20 | 53.590000152588 |
| 2025-10-17 | 53.099998474121 |
| 2025-10-16 | 53.029998779297 |
| 2025-10-15 | 53.180000305176 |
| 2025-10-14 | 52.840000152588 |
| 2025-10-13 | 53.439998626709 |
| 2025-10-10 | 52.270000457764 |
| 2025-10-09 | 54.235000610352 |
| 2025-10-08 | 54.259998321533 |
| 2025-10-07 | 53.520000457764 |
| 2025-10-06 | 53.799999237061 |
| 2025-10-03 | 53.694999694824 |
| 2025-10-02 | 53.939998626709 |
| 2025-10-01 | 53.709999084473 |
| 2025-09-30 | 53.659999847412 |
| 2025-09-29 | 53.490001678467 |
| 2025-09-26 | 53.169998168945 |
| 2025-09-25 | 52.909999847412 |
| 2025-09-24 | 53.270000457764 |
| 2025-09-23 | 53.619998931885 |
| 2025-09-22 | 54.240001678467 |
| 2025-09-19 | 53.830001831055 |
| 2025-09-18 | 53.509998321533 |
| 2025-09-17 | 53.049999237061 |
| 2025-09-16 | 53.250000000000 |
| 2025-09-15 | 53.279998779297 |
| 2025-09-12 | 52.650001525879 |
| 2025-09-11 | 52.630001068115 |
| 2025-09-10 | 52.599998474121 |
| 2025-09-09 | 52.200000762939 |
| 2025-09-08 | 51.950000762939 |
| 2025-09-05 | 51.369998931885 |
| 2025-09-04 | 51.669998168945 |
| 2025-09-03 | 50.930000305176 |
| 2025-09-02 | 50.560001373291 |
| 2025-08-29 | 50.979999542236 |
| 2025-08-28 | 51.860000610352 |
| 2025-08-27 | 51.419998168945 |
| 2025-08-26 | 51.360000610352 |
| 2025-08-25 | 50.909999847412 |
| 2025-08-22 | 51.080001831055 |
| 2025-08-21 | 49.994998931885 |
| 2025-08-20 | 50.229999542236 |
| 2025-08-19 | 50.490001678467 |
| 2025-08-18 | 51.599998474121 |
| 2025-08-15 | 51.549999237061 |
| 2025-08-14 | 51.659999847412 |
| 2025-08-13 | 51.599998474121 |
| 2025-08-12 | 51.669998168945 |
| 2025-08-11 | 51.020000457764 |
| 2025-08-08 | 51.189998626709 |
| 2025-08-07 | 50.705001831055 |
| 2025-08-06 | 50.619998931885 |
| 2025-08-05 | 49.930000305176 |
| 2025-08-04 | 50.299999237061 |
| 2025-08-01 | 49.110000610352 |
| 2025-07-31 | 50.349998474121 |
| 2025-07-30 | 50.250000000000 |
| 2025-07-29 | 49.900001525879 |
| 2025-07-28 | 50.279998779297 |
| 2025-07-25 | 50.020000457764 |
| 2025-07-24 | 49.819999694824 |
| 2025-07-23 | 49.744998931885 |
| 2025-07-22 | 49.319999694824 |
| 2025-07-21 | 49.610000610352 |
| 2025-07-18 | 49.430000305176 |
| 2025-07-17 | 49.520000457764 |
| 2025-07-16 | 49.090000152588 |
| 2025-07-15 | 48.880001068115 |
| 2025-07-14 | 48.779998779297 |
| 2025-07-11 | 48.680000305176 |
| 2025-07-10 | 48.830001831055 |
| 2025-07-09 | 48.740001678467 |
| 2025-07-08 | 48.240001678467 |
| 2025-07-07 | 48.240001678467 |
| 2025-07-03 | 48.689998626709 |
| 2025-07-02 | 48.110000610352 |
| 2025-07-01 | 47.750000000000 |
| 2025-06-30 | 48.240001678467 |
| 2025-06-27 | 48.040000915527 |
| 2025-06-26 | 47.610000610352 |
| 2025-06-25 | 47.020000457764 |
| 2025-06-24 | 46.869998931885 |
| 2025-06-23 | 45.930000305176 |
| 2025-06-20 | 45.750000000000 |
| 2025-06-18 | 45.990001678467 |
| 2025-06-17 | 45.779998779297 |
| 2025-06-16 | 46.209999084473 |
| 2025-06-13 | 45.439998626709 |
| 2025-06-12 | 46.240001678467 |
| 2025-06-11 | 46.150001525879 |
| 2025-06-10 | 46.319999694824 |
| 2025-06-09 | 46.130001068115 |
| 2025-06-06 | 46.029998779297 |
| 2025-06-05 | 45.520000457764 |
| 2025-06-04 | 45.869998931885 |
| 2025-06-03 | 45.500000000000 |
| 2025-06-02 | 45.080001831055 |
| 2025-05-30 | 44.619998931885 |
| 2025-05-29 | 44.869998931885 |
| 2025-05-28 | 44.630001068115 |
| 2025-05-27 | 44.849998474121 |
| 2025-05-23 | 43.750000000000 |
| 2025-05-22 | 44.150001525879 |
| 2025-05-21 | 43.959999084473 |
| 2025-05-20 | 44.630001068115 |
| 2025-05-19 | 44.900001525879 |
| 2025-05-16 | 44.950000762939 |
| 2025-05-15 | 44.569999694824 |
| 2025-05-14 | 44.869998931885 |
| 2025-05-13 | 44.450000762939 |
| 2025-05-12 | 43.689998626709 |
| 2025-05-09 | 41.509998321533 |
| 2025-05-08 | 41.549999237061 |
| 2025-05-07 | 41.159999847412 |
| 2025-05-06 | 41.020000457764 |
| 2025-05-05 | 41.259998321533 |
| 2025-05-02 | 41.740001678467 |
| 2025-05-01 | 40.970001220703 |
| 2025-04-30 | 40.290000915527 |
| 2025-04-29 | 40.520000457764 |
| 2025-04-28 | 40.330001831055 |
| 2025-04-25 | 40.430000305176 |
| 2025-04-24 | 39.729999542236 |
| 2025-04-23 | 38.599998474121 |
| 2025-04-22 | 37.349998474121 |
| 2025-04-21 | 36.400001525879 |
| 2025-04-17 | 37.360000610352 |
| 2025-04-16 | 37.250000000000 |
| 2025-04-15 | 38.630001068115 |
| 2025-04-14 | 38.580001831055 |
| 2025-04-11 | 38.500000000000 |
| 2025-04-10 | 37.819999694824 |
| 2025-04-09 | 39.759998321533 |
| 2025-04-08 | 35.119998931885 |
| 2025-04-07 | 35.740001678467 |
| 2025-04-04 | 35.509998321533 |
| 2025-04-03 | 37.729999542236 |
| 2025-04-02 | 40.869998931885 |
| 2025-04-01 | 40.409999847412 |
| 2025-03-31 | 39.970001220703 |
| 2025-03-28 | 40.099998474121 |
| 2025-03-27 | 41.290000915527 |
| 2025-03-26 | 41.700000762939 |
| 2025-03-25 | 43.020000457764 |
| 2025-03-24 | 42.819999694824 |
| 2025-03-21 | 41.560001373291 |
| 2025-03-20 | 41.389999389648 |
| 2025-03-19 | 41.340000152588 |
| 2025-03-18 | 40.700000762939 |
| 2025-03-17 | 41.560001373291 |
| 2025-03-14 | 41.389999389648 |
| 2025-03-13 | 40.290000915527 |
| 2025-03-12 | 41.250000000000 |
| 2025-03-11 | 40.500000000000 |
| 2025-03-10 | 40.229999542236 |
| 2025-03-07 | 42.290000915527 |
| 2025-03-06 | 42.200000762939 |
| 2025-03-05 | 44.020000457764 |
| 2025-03-04 | 43.290000915527 |
| 2025-03-03 | 43.659999847412 |
| 2025-02-28 | 44.939998626709 |
| 2025-02-27 | 44.220001220703 |
| 2025-02-26 | 45.709999084473 |
| 2025-02-25 | 45.270000457764 |
| 2025-02-24 | 45.930000305176 |
| 2025-02-21 | 46.630001068115 |
| 2025-02-20 | 48.020000457764 |
| 2025-02-19 | 48.479999542236 |
| 2025-02-18 | 48.419998168945 |
| 2025-02-14 | 48.470001220703 |
| 2025-02-13 | 48.209999084473 |
| 2025-02-12 | 47.430000305176 |
| 2025-02-11 | 47.549999237061 |
| 2025-02-10 | 47.720001220703 |
| 2025-02-07 | 47.409999847412 |
| 2025-02-06 | 48.130001068115 |
| 2025-02-05 | 47.619998931885 |
| 2025-02-04 | 47.470001220703 |
| 2025-02-03 | 46.790000915527 |
| 2025-01-31 | 47.400001525879 |
| 2025-01-30 | 47.799999237061 |
| 2025-01-29 | 47.590000152588 |
| 2025-01-28 | 47.700000762939 |
| 2025-01-27 | 46.389999389648 |
| 2025-01-24 | 48.419998168945 |
| 2025-01-23 | 48.700000762939 |
| 2025-01-22 | 48.549999237061 |
| 2025-01-21 | 47.639999389648 |
| 2025-01-17 | 47.290000915527 |
| 2025-01-16 | 46.669998168945 |
| 2025-01-15 | 46.830001831055 |
| 2025-01-14 | 45.849998474121 |
| 2025-01-13 | 46.090000152588 |
| 2025-01-10 | 46.459999084473 |
| 2025-01-08 | 47.080001831055 |
| 2025-01-07 | 47.049999237061 |
| 2025-01-06 | 48.189998626709 |
| 2025-01-03 | 47.400001525879 |
| 2025-01-02 | 46.540000915527 |
| 2024-12-31 | 46.259998321533 |
| 2024-12-30 | 46.759998321533 |
| 2024-12-27 | 47.419998168945 |
| 2024-12-26 | 48.080001831055 |
| 2024-12-24 | 48.049999237061 |
| 2024-12-23 | 47.549999237061 |
| 2024-12-20 | 47.139999389648 |
| 2024-12-19 | 46.459999084473 |
| 2024-12-18 | 46.439998626709 |
| 2024-12-17 | 48.169998168945 |
| 2024-12-16 | 48.310001373291 |
| 2024-12-13 | 47.740001678467 |
| 2024-12-12 | 47.779998779297 |
| 2024-12-11 | 48.169998168945 |
| 2024-12-10 | 47.360000610352 |
| 2024-12-09 | 47.849998474121 |
| 2024-12-06 | 48.119998931885 |
| 2024-12-05 | 47.750000000000 |
| 2024-12-04 | 48.080001831055 |
| 2024-12-03 | 46.979999542236 |
| 2024-12-02 | 46.610000610352 |
| 2024-11-29 | 46.009998321533 |
| 2024-11-27 | 45.630001068115 |
| 2024-11-26 | 45.860000610352 |
| 2024-11-25 | 45.590000152588 |
| 2024-11-22 | 45.389999389648 |
| 2024-11-21 | 45.369998931885 |
| 2024-11-20 | 45.340000152588 |
| 2024-11-19 | 45.380001068115 |
| 2024-11-18 | 44.720001220703 |
| 2024-11-15 | 44.590000152588 |
| 2024-11-14 | 45.540000915527 |
| 2024-11-13 | 45.720001220703 |
| 2024-11-12 | 45.919998168945 |
| 2024-11-11 | 45.950000762939 |
| 2024-11-08 | 46.220001220703 |
| 2024-11-07 | 45.939998626709 |
| 2024-11-06 | 45.000000000000 |
| 2024-11-05 | 43.869998931885 |
| 2024-11-04 | 43.229999542236 |
| 2024-11-01 | 43.419998168945 |
| 2024-10-31 | 42.950000762939 |
| 2024-10-30 | 44.310001373291 |
| 2024-10-29 | 44.380001068115 |
| 2024-10-28 | 44.130001068115 |
| 2024-10-25 | 43.880001068115 |
| 2024-10-24 | 43.709999084473 |
| 2024-10-23 | 43.560001373291 |
| 2024-10-22 | 44.250000000000 |
| 2024-10-21 | 44.200000762939 |
| 2024-10-18 | 43.990001678467 |
| 2024-10-17 | 43.680000305176 |
| 2024-10-16 | 43.689998626709 |
| 2024-10-15 | 43.479999542236 |
| 2024-10-14 | 43.970001220703 |
| 2024-10-11 | 43.619998931885 |
| 2024-10-10 | 43.330001831055 |
| 2024-10-09 | 43.299999237061 |
| 2024-10-08 | 43.090000152588 |
| 2024-10-07 | 42.419998168945 |
| 2024-10-04 | 42.770000457764 |
| 2024-10-03 | 42.229999542236 |
| 2024-10-02 | 42.150001525879 |
| 2024-10-01 | 42.130001068115 |
| 2024-09-30 | 42.770000457764 |
| 2024-09-27 | 42.599998474121 |
| 2024-09-26 | 42.819999694824 |
| 2024-09-25 | 42.689998626709 |
| 2024-09-24 | 42.669998168945 |
| 2024-09-23 | 42.279998779297 |
| 2024-09-20 | 42.229999542236 |
| 2024-09-19 | 42.419998168945 |
| 2024-09-18 | 41.369998931885 |
| 2024-09-17 | 41.459999084473 |
| 2024-09-16 | 41.319999694824 |
| 2024-09-13 | 41.520000457764 |
| 2024-09-12 | 41.259998321533 |
| 2024-09-11 | 40.720001220703 |
| 2024-09-10 | 39.720001220703 |
| 2024-09-09 | 39.490001678467 |
| 2024-09-06 | 38.950000762939 |
| 2024-09-05 | 40.000000000000 |
| 2024-09-04 | 39.860000610352 |
| 2024-09-03 | 40.150001525879 |
| 2024-08-30 | 41.599998474121 |
| 2024-08-29 | 41.169998168945 |
| 2024-08-28 | 41.389999389648 |
| 2024-08-27 | 41.900001525879 |
| 2024-08-26 | 41.790000915527 |
| 2024-08-23 | 42.169998168945 |
| 2024-08-22 | 41.569999694824 |
| 2024-08-21 | 42.180000305176 |
| 2024-08-20 | 41.990001678467 |
| 2024-08-19 | 42.159999847412 |
| 2024-08-16 | 41.599998474121 |
| 2024-08-15 | 41.490001678467 |
| 2024-08-14 | 40.450000762939 |
| 2024-08-13 | 40.400001525879 |
| 2024-08-12 | 39.340000152588 |
| 2024-08-09 | 39.169998168945 |
| 2024-08-08 | 38.880001068115 |
| 2024-08-07 | 37.529998779297 |
| 2024-08-06 | 38.040000915527 |
| 2024-08-05 | 37.450000762939 |
| 2024-08-02 | 38.900001525879 |
| 2024-08-01 | 40.169998168945 |
| 2024-07-31 | 41.040000915527 |
| 2024-07-30 | 39.799999237061 |
| 2024-07-29 | 40.419998168945 |
| 2024-07-26 | 40.349998474121 |
| 2024-07-25 | 40.040000915527 |
| 2024-07-24 | 40.590000152588 |
| 2024-07-23 | 42.189998626709 |
| 2024-07-22 | 42.209999084473 |
| 2024-07-19 | 41.529998779297 |
| 2024-07-18 | 41.770000457764 |
| 2024-07-17 | 42.090000152588 |
| 2024-07-16 | 43.630001068115 |
| 2024-07-15 | 43.529998779297 |
| 2024-07-12 | 43.549999237061 |
| 2024-07-11 | 43.259998321533 |
| 2024-07-10 | 44.250000000000 |
| 2024-07-09 | 43.770000457764 |
| 2024-07-08 | 43.750000000000 |
| 2024-07-05 | 43.639999389648 |
| 2024-07-03 | 43.189998626709 |
| 2024-07-02 | 42.950000762939 |
| 2024-07-01 | 42.610000610352 |
| 2024-06-28 | 42.439998626709 |
| 2024-06-27 | 42.779998779297 |
| 2024-06-26 | 42.700000762939 |
| 2024-06-25 | 42.430000305176 |
| 2024-06-24 | 41.680000305176 |
| 2024-06-21 | 42.360000610352 |
| 2024-06-20 | 42.430000305176 |
| 2024-06-18 | 42.830001831055 |
| 2024-06-17 | 42.630001068115 |
| 2024-06-14 | 42.389999389648 |
| 2024-06-13 | 42.369998931885 |
| 2024-06-12 | 42.389999389648 |
| 2024-06-11 | 41.750000000000 |
| 2024-06-10 | 41.419998168945 |
| 2024-06-07 | 41.209999084473 |
| 2024-06-06 | 41.299999237061 |