正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 53.980000000000 |
| 2026-10-26 | 53.450000000000 |
| 2026-10-23 | 53.160000000000 |
| 2026-10-22 | 53.610000000000 |
| 2026-10-21 | 55.030998000000 |
| 2026-10-20 | 54.865000000000 |
| 2026-10-19 | 55.141000000000 |
| 2026-10-16 | 55.420000000000 |
| 2026-10-15 | 55.500000000000 |
| 2026-10-14 | 54.610000000000 |
| 2026-10-13 | 55.445000000000 |
| 2026-10-12 | 55.509000000000 |
| 2026-10-09 | 55.836000000000 |
| 2026-10-08 | 54.973000000000 |
| 2026-10-07 | 54.510000000000 |
| 2026-10-06 | 55.505000000000 |
| 2026-10-05 | 55.128000000000 |
| 2026-10-02 | 55.148000000000 |
| 2026-10-01 | 55.575000000000 |
| 2026-09-30 | 55.268000000000 |
| 2026-09-29 | 55.571000000000 |
| 2026-09-28 | 54.896000000000 |
| 2026-09-25 | 57.198000000000 |
| 2026-09-24 | 56.825000000000 |
| 2026-09-23 | 57.028999000000 |
| 2026-09-22 | 58.120000000000 |
| 2026-09-21 | 57.805000000000 |
| 2026-09-18 | 58.267000000000 |
| 2026-09-17 | 57.808000000000 |
| 2026-09-16 | 56.871000000000 |
| 2026-09-15 | 57.193000000000 |
| 2026-09-14 | 57.054001000000 |
| 2026-09-11 | 57.873000000000 |
| 2026-09-10 | 57.562000000000 |
| 2026-09-09 | 58.569000000000 |
| 2026-09-08 | 57.990000000000 |
| 2026-09-04 | 59.057999000000 |
| 2026-09-03 | 59.587000000000 |
| 2026-09-02 | 58.480000000000 |
| 2026-09-01 | 57.622000000000 |
| 2026-08-31 | 59.200000000000 |
| 2026-08-28 | 59.405000000000 |
| 2026-08-27 | 61.333000000000 |
| 2026-08-26 | 61.230000000000 |
| 2026-08-25 | 62.058998000000 |
| 2026-08-24 | 61.960000000000 |
| 2026-08-21 | 61.488998413086 |
| 2026-08-20 | 60.279998779297 |
| 2026-08-19 | 60.009998321533 |
| 2026-08-18 | 57.780000000000 |
| 2026-08-17 | 58.980000000000 |
| 2026-08-14 | 58.282001495361 |
| 2026-08-13 | 57.857000000000 |
| 2026-08-12 | 58.735000000000 |
| 2026-08-11 | 58.180000000000 |
| 2026-08-10 | 58.423000000000 |
| 2026-08-07 | 57.860000610352 |
| 2026-08-06 | 56.540000915527 |
| 2026-08-05 | 56.623001098633 |
| 2026-08-04 | 54.255000000000 |
| 2026-08-03 | 53.951000213623 |
| 2026-07-31 | 54.029998779297 |
| 2026-07-30 | 54.659999847412 |
| 2026-07-29 | 53.954000000000 |
| 2026-07-28 | 53.560001373291 |
| 2026-07-27 | 54.354000000000 |
| 2026-07-24 | 54.040000915527 |
| 2026-07-23 | 53.840000000000 |
| 2026-07-22 | 54.919998168945 |
| 2026-07-21 | 54.310001373291 |
| 2026-07-20 | 53.260000000000 |
| 2026-07-17 | 53.409999847412 |
| 2026-07-16 | 52.930000305176 |
| 2026-07-15 | 53.930000000000 |
| 2026-07-14 | 53.920000000000 |
| 2026-07-13 | 53.200000762939 |
| 2026-07-10 | 54.619998931885 |
| 2026-07-09 | 54.939998626709 |
| 2026-07-08 | 54.299999237061 |
| 2026-07-07 | 54.818000793457 |
| 2026-07-06 | 55.340000152588 |
| 2026-07-02 | 54.779998779297 |
| 2026-07-01 | 53.833999633789 |
| 2026-06-30 | 53.369998931885 |
| 2026-06-29 | 53.389999389648 |
| 2026-06-26 | 54.099998474121 |
| 2026-06-25 | 53.650001525879 |
| 2026-06-24 | 53.000000000000 |
| 2026-06-23 | 54.799999237061 |
| 2026-06-22 | 55.840000152588 |
| 2026-06-18 | 56.138999938965 |
| 2026-06-17 | 56.479999542236 |
| 2026-06-16 | 57.729999542236 |
| 2026-06-15 | 57.639999389648 |
| 2026-06-12 | 55.979999542236 |
| 2026-06-11 | 56.090000152588 |
| 2026-06-10 | 54.259998321533 |
| 2026-06-09 | 56.610000610352 |
| 2026-06-08 | 57.680000305176 |
| 2026-06-05 | 57.450000762939 |
| 2026-06-04 | 59.625999450684 |
| 2026-06-03 | 59.000000000000 |
| 2026-06-02 | 59.650001525879 |
| 2026-06-01 | 59.560001373291 |
| 2026-05-29 | 60.419998168945 |
| 2026-05-28 | 59.895999908447 |
| 2026-05-27 | 59.169998168945 |
| 2026-05-26 | 59.840000152588 |
| 2026-05-22 | 59.939998626709 |
| 2026-05-21 | 60.580001831055 |
| 2026-05-20 | 60.500000000000 |
| 2026-05-19 | 59.790000915527 |
| 2026-05-18 | 60.729000091553 |
| 2026-05-15 | 60.470001220703 |
| 2026-05-14 | 62.060001373291 |
| 2026-05-13 | 62.209999084473 |
| 2026-05-12 | 62.792999267578 |
| 2026-05-11 | 62.959999084473 |
| 2026-05-08 | 63.009998321533 |
| 2026-05-07 | 62.709999084473 |
| 2026-05-06 | 62.548000335693 |
| 2026-05-05 | 60.646999359131 |
| 2026-05-04 | 60.166000366211 |
| 2026-05-01 | 61.299999237061 |
| 2026-04-30 | 61.459999084473 |
| 2026-04-29 | 60.330001831055 |
| 2026-04-28 | 61.208999633789 |
| 2026-04-27 | 62.307998657227 |
| 2026-04-24 | 62.805000305176 |
| 2026-04-23 | 62.590000152588 |
| 2026-04-22 | 63.049999237061 |
| 2026-04-21 | 62.220001220703 |
| 2026-04-20 | 64.239997863770 |
| 2026-04-17 | 64.430000305176 |
| 2026-04-16 | 63.840000152588 |
| 2026-04-15 | 63.790000915527 |
| 2026-04-14 | 64.440002441406 |
| 2026-04-13 | 62.979999542236 |
| 2026-04-10 | 63.374000549316 |
| 2026-04-09 | 63.400001525879 |
| 2026-04-08 | 62.909999847412 |
| 2026-04-07 | 62.520000457764 |
| 2026-04-06 | 62.099998474121 |
| 2026-04-02 | 62.200000762939 |
| 2026-04-01 | 63.369998931885 |
| 2026-03-31 | 62.169998168945 |
| 2026-03-30 | 60.130001068115 |
| 2026-03-27 | 60.020000457764 |
| 2026-03-26 | 58.229999542236 |
| 2026-03-25 | 60.159999847412 |
| 2026-03-24 | 58.509998321533 |
| 2026-03-23 | 58.610000610352 |
| 2026-03-20 | 59.939998626709 |
| 2026-03-19 | 61.709999084473 |
| 2026-03-18 | 64.580001831055 |
| 2026-03-17 | 66.620002746582 |
| 2026-03-16 | 66.650001525879 |
| 2026-03-13 | 66.800003051758 |
| 2026-03-12 | 67.529998779297 |
| 2026-03-11 | 68.940002441406 |
| 2026-03-10 | 69.400001525879 |
| 2026-03-09 | 68.760002136230 |
| 2026-03-06 | 68.728996276855 |
| 2026-03-05 | 67.500000000000 |
| 2026-03-04 | 68.480003356934 |
| 2026-03-03 | 67.800003051758 |
| 2026-03-02 | 71.128997802734 |
| 2026-02-27 | 70.029998779297 |
| 2026-02-26 | 69.139999389648 |
| 2026-02-25 | 68.769996643066 |
| 2026-02-24 | 68.779998779297 |
| 2026-02-23 | 69.639999389648 |
| 2026-02-20 | 67.900001525879 |
| 2026-02-19 | 66.790000915527 |
| 2026-02-18 | 66.391998291016 |
| 2026-02-17 | 65.139999389648 |
| 2026-02-13 | 66.879997253418 |
| 2026-02-12 | 65.300003051758 |
| 2026-02-11 | 67.894996643066 |
| 2026-02-10 | 66.980003356934 |
| 2026-02-09 | 67.830001831055 |
| 2026-02-06 | 65.980003356934 |
| 2026-02-05 | 63.900001525879 |
| 2026-02-04 | 66.199996948242 |
| 2026-02-03 | 66.029998779297 |
| 2026-02-02 | 62.119998931885 |
| 2026-01-30 | 64.519996643066 |
| 2026-01-29 | 72.089996337891 |
| 2026-01-28 | 71.778999328613 |
| 2026-01-27 | 69.154998779297 |
| 2026-01-26 | 67.360000610352 |
| 2026-01-23 | 66.550003051758 |
| 2026-01-22 | 65.589996337891 |
| 2026-01-21 | 64.760002136230 |
| 2026-01-20 | 63.560001373291 |
| 2026-01-16 | 61.279998779297 |
| 2026-01-15 | 61.509998321533 |
| 2026-01-14 | 61.889999389648 |
| 2026-01-13 | 61.068000793457 |
| 2026-01-12 | 61.231998443604 |
| 2026-01-09 | 60.014999389648 |
| 2026-01-08 | 59.630001068115 |
| 2026-01-07 | 59.630001068115 |
| 2026-01-06 | 59.995998382568 |
| 2026-01-05 | 59.110000610352 |
| 2026-01-02 | 57.970001220703 |
| 2025-12-31 | 57.599998474121 |
| 2025-12-30 | 58.040000915527 |
| 2025-12-29 | 57.896999359131 |
| 2025-12-26 | 60.478000640869 |
| 2025-12-24 | 59.810001373291 |
| 2025-12-23 | 60.000000000000 |
| 2025-12-22 | 59.166000366211 |
| 2025-12-19 | 57.992000579834 |
| 2025-12-18 | 57.889999389648 |
| 2025-12-17 | 58.000000000000 |
| 2025-12-16 | 57.470001220703 |
| 2025-12-15 | 57.509998321533 |
| 2025-12-12 | 57.437000274658 |
| 2025-12-11 | 57.009998321533 |
| 2025-12-10 | 56.580001831055 |
| 2025-12-09 | 56.139999389648 |
| 2025-12-08 | 55.819999694824 |
| 2025-12-05 | 56.009998321533 |
| 2025-12-04 | 56.229999542236 |
| 2025-12-03 | 56.250000000000 |
| 2025-12-02 | 56.279998779297 |
| 2025-12-01 | 56.630001068115 |
| 2025-11-28 | 56.740001678467 |
| 2025-11-26 | 55.419998168945 |
| 2025-11-25 | 55.169998168945 |
| 2025-11-24 | 55.250000000000 |
| 2025-11-21 | 54.689998626709 |
| 2025-11-20 | 54.490001678467 |
| 2025-11-19 | 54.459999084473 |
| 2025-11-18 | 54.650001525879 |
| 2025-11-17 | 53.810001373291 |
| 2025-11-14 | 54.639999389648 |
| 2025-11-13 | 55.470001220703 |
| 2025-11-12 | 56.060001373291 |
| 2025-11-11 | 55.000000000000 |
| 2025-11-10 | 54.779998779297 |
| 2025-11-07 | 53.479999542236 |
| 2025-11-06 | 53.099998474121 |
| 2025-11-05 | 52.900001525879 |
| 2025-11-04 | 52.610000610352 |
| 2025-11-03 | 53.450000762939 |
| 2025-10-31 | 53.290000915527 |
| 2025-10-30 | 53.740001678467 |
| 2025-10-29 | 52.299999237061 |
| 2025-10-28 | 52.720001220703 |
| 2025-10-27 | 53.130001068115 |
| 2025-10-24 | 54.880001068115 |
| 2025-10-23 | 55.049999237061 |
| 2025-10-22 | 54.639999389648 |
| 2025-10-21 | 54.979999542236 |
| 2025-10-20 | 58.580001831055 |
| 2025-10-17 | 56.580001831055 |
| 2025-10-16 | 57.580001831055 |
| 2025-10-15 | 56.369998931885 |
| 2025-10-14 | 55.439998626709 |
| 2025-10-13 | 55.009998321533 |
| 2025-10-10 | 53.669998168945 |
| 2025-10-09 | 53.130001068115 |
| 2025-10-08 | 54.119998931885 |
| 2025-10-07 | 53.270000457764 |
| 2025-10-06 | 52.979999542236 |
| 2025-10-03 | 52.020000457764 |
| 2025-10-02 | 51.580001831055 |
| 2025-10-01 | 51.709999084473 |
| 2025-09-30 | 51.659999847412 |
| 2025-09-29 | 51.240001678467 |
| 2025-09-26 | 50.419998168945 |
| 2025-09-25 | 50.119998931885 |
| 2025-09-24 | 49.909999847412 |
| 2025-09-23 | 50.279998779297 |
| 2025-09-22 | 50.069999694824 |
| 2025-09-19 | 49.240001678467 |
| 2025-09-18 | 48.700000762939 |
| 2025-09-17 | 49.069999694824 |
| 2025-09-16 | 49.349998474121 |
| 2025-09-15 | 49.209999084473 |
| 2025-09-12 | 48.740001678467 |
| 2025-09-11 | 48.630001068115 |
| 2025-09-10 | 48.720001220703 |
| 2025-09-09 | 48.549999237061 |
| 2025-09-08 | 48.619998931885 |
| 2025-09-05 | 48.060001373291 |
| 2025-09-04 | 47.450000762939 |
| 2025-09-03 | 47.650001525879 |
| 2025-09-02 | 47.110000610352 |
| 2025-08-29 | 46.029998779297 |
| 2025-08-28 | 45.580001831055 |
| 2025-08-27 | 45.290000915527 |
| 2025-08-26 | 45.409999847412 |
| 2025-08-25 | 44.917999267578 |
| 2025-08-22 | 44.939998626709 |
| 2025-08-21 | 44.479999542236 |
| 2025-08-20 | 44.680000305176 |
| 2025-08-19 | 44.268001556396 |
| 2025-08-18 | 44.430000305176 |
| 2025-08-15 | 44.509998321533 |
| 2025-08-14 | 44.590000152588 |
| 2025-08-13 | 44.736999511719 |
| 2025-08-12 | 44.590000152588 |
| 2025-08-11 | 44.849998474121 |
| 2025-08-08 | 45.360000610352 |
| 2025-08-07 | 45.400001525879 |
| 2025-08-06 | 44.930000305176 |
| 2025-08-05 | 45.150001525879 |
| 2025-08-04 | 45.049999237061 |
| 2025-08-01 | 44.729999542236 |
| 2025-07-31 | 44.080001831055 |
| 2025-07-30 | 43.560001373291 |
| 2025-07-29 | 44.540000915527 |
| 2025-07-28 | 44.209999084473 |
| 2025-07-25 | 44.470001220703 |
| 2025-07-24 | 44.900001525879 |
| 2025-07-23 | 45.180000305176 |
| 2025-07-22 | 45.759998321533 |
| 2025-07-21 | 45.290000915527 |
| 2025-07-18 | 44.610000610352 |
| 2025-07-17 | 44.500000000000 |
| 2025-07-16 | 44.599998474121 |
| 2025-07-15 | 44.380001068115 |
| 2025-07-14 | 44.615001678467 |
| 2025-07-11 | 44.729999542236 |
| 2025-07-10 | 44.310001373291 |
| 2025-07-09 | 44.375000000000 |
| 2025-07-08 | 44.110000610352 |
| 2025-07-07 | 44.700000762939 |
| 2025-07-03 | 44.430000305176 |
| 2025-07-02 | 44.729999542236 |
| 2025-07-01 | 44.500000000000 |
| 2025-06-30 | 43.970001220703 |
| 2025-06-27 | 43.580001831055 |
| 2025-06-26 | 44.479999542236 |
| 2025-06-25 | 44.560001373291 |
| 2025-06-24 | 44.310001373291 |
| 2025-06-23 | 45.193000793457 |
| 2025-06-20 | 45.049999237061 |
| 2025-06-18 | 45.080001831055 |
| 2025-06-17 | 45.310001373291 |
| 2025-06-16 | 45.299999237061 |
| 2025-06-13 | 45.840000152588 |
| 2025-06-12 | 45.150001525879 |
| 2025-06-11 | 44.630001068115 |
| 2025-06-10 | 44.310001373291 |
| 2025-06-09 | 44.361000061035 |
| 2025-06-06 | 44.259998321533 |
| 2025-06-05 | 44.849998474121 |
| 2025-06-04 | 45.080001831055 |
| 2025-06-03 | 44.799999237061 |
| 2025-06-02 | 45.099998474121 |
| 2025-05-30 | 44.099998474121 |
| 2025-05-29 | 44.389999389648 |
| 2025-05-28 | 44.139999389648 |
| 2025-05-27 | 44.200000762939 |
| 2025-05-23 | 44.810001373291 |
| 2025-05-22 | 43.900001525879 |
| 2025-05-21 | 44.430000305176 |
| 2025-05-20 | 43.909999847412 |
| 2025-05-19 | 43.250000000000 |
| 2025-05-16 | 42.700000762939 |
| 2025-05-15 | 43.060001373291 |
| 2025-05-14 | 42.540000915527 |
| 2025-05-13 | 43.310001373291 |
| 2025-05-12 | 43.000000000000 |
| 2025-05-09 | 44.580001831055 |
| 2025-05-08 | 44.250000000000 |
| 2025-05-07 | 45.119998931885 |
| 2025-05-06 | 45.810001373291 |
| 2025-05-05 | 44.380001068115 |
| 2025-05-02 | 43.099998474121 |
| 2025-05-01 | 43.029998779297 |
| 2025-04-30 | 44.000000000000 |
| 2025-04-29 | 44.459999084473 |
| 2025-04-28 | 44.709999084473 |
| 2025-04-25 | 44.220001220703 |
| 2025-04-24 | 44.720001220703 |
| 2025-04-23 | 44.090000152588 |
| 2025-04-22 | 45.220001220703 |
| 2025-04-21 | 45.880001068115 |
| 2025-04-17 | 44.459999084473 |
| 2025-04-16 | 44.639999389648 |
| 2025-04-15 | 43.209999084473 |
| 2025-04-14 | 43.069999694824 |
| 2025-04-11 | 43.340000152588 |
| 2025-04-10 | 42.409999847412 |
| 2025-04-09 | 41.419998168945 |
| 2025-04-08 | 40.000000000000 |
| 2025-04-07 | 39.610000610352 |
| 2025-04-04 | 40.639999389648 |
| 2025-04-03 | 41.419998168945 |
| 2025-04-02 | 41.869998931885 |
| 2025-04-01 | 41.569999694824 |
| 2025-03-31 | 41.830001831055 |
| 2025-03-28 | 41.240001678467 |
| 2025-03-27 | 40.889999389648 |
| 2025-03-26 | 40.409999847412 |
| 2025-03-25 | 40.439998626709 |
| 2025-03-24 | 40.250000000000 |
| 2025-03-21 | 40.450000762939 |
| 2025-03-20 | 40.770000457764 |
| 2025-03-19 | 40.819999694824 |
| 2025-03-18 | 40.650001525879 |
| 2025-03-17 | 40.180000305176 |
| 2025-03-14 | 39.950000762939 |
| 2025-03-13 | 40.000000000000 |
| 2025-03-12 | 39.299999237061 |
| 2025-03-11 | 39.130001068115 |
| 2025-03-10 | 38.669998168945 |
| 2025-03-07 | 38.990001678467 |
| 2025-03-06 | 38.900001525879 |
| 2025-03-05 | 39.049999237061 |
| 2025-03-04 | 39.119998931885 |
| 2025-03-03 | 38.750000000000 |
| 2025-02-28 | 38.209999084473 |
| 2025-02-27 | 38.500000000000 |
| 2025-02-26 | 39.080001831055 |
| 2025-02-25 | 39.040000915527 |
| 2025-02-24 | 39.560001373291 |
| 2025-02-21 | 39.340000152588 |
| 2025-02-20 | 39.369998931885 |
| 2025-02-19 | 39.500000000000 |
| 2025-02-18 | 39.340000152588 |
| 2025-02-14 | 38.689998626709 |
| 2025-02-13 | 39.459999084473 |
| 2025-02-12 | 38.959999084473 |
| 2025-02-11 | 38.909999847412 |
| 2025-02-10 | 39.040000915527 |
| 2025-02-07 | 38.380001068115 |
| 2025-02-06 | 38.439998626709 |
| 2025-02-05 | 38.407001495361 |
| 2025-02-04 | 38.180000305176 |
| 2025-02-03 | 37.770000457764 |
| 2025-01-31 | 37.599998474121 |
| 2025-01-30 | 37.529998779297 |
| 2025-01-29 | 36.919998168945 |
| 2025-01-28 | 37.060001373291 |
| 2025-01-27 | 36.700000762939 |
| 2025-01-24 | 37.189998626709 |
| 2025-01-23 | 36.939998626709 |
| 2025-01-22 | 36.979999542236 |
| 2025-01-21 | 36.676998138428 |
| 2025-01-17 | 36.209999084473 |
| 2025-01-16 | 36.400001525879 |
| 2025-01-15 | 36.150001525879 |
| 2025-01-14 | 35.889999389648 |
| 2025-01-13 | 35.750000000000 |
| 2025-01-10 | 36.159999847412 |
| 2025-01-08 | 35.696998596191 |
| 2025-01-07 | 35.569999694824 |
| 2025-01-06 | 35.250000000000 |
| 2025-01-03 | 35.400001525879 |
| 2025-01-02 | 35.490001678467 |
| 2024-12-31 | 35.090000152588 |
| 2024-12-30 | 35.000000000000 |
| 2024-12-27 | 35.099998474121 |
| 2024-12-26 | 35.150001525879 |
| 2024-12-24 | 34.974998474121 |
| 2024-12-23 | 34.950000762939 |
| 2024-12-20 | 35.090000152588 |
| 2024-12-19 | 34.669998168945 |
| 2024-12-18 | 34.759998321533 |
| 2024-12-17 | 35.299999237061 |
| 2024-12-16 | 35.470001220703 |
| 2024-12-13 | 35.498001098633 |
| 2024-12-12 | 35.959999084473 |
| 2024-12-11 | 36.389999389648 |
| 2024-12-10 | 36.084999084473 |
| 2024-12-09 | 35.560001373291 |
| 2024-12-06 | 35.349998474121 |
| 2024-12-05 | 35.189998626709 |
| 2024-12-04 | 35.590000152588 |
| 2024-12-03 | 35.430000305176 |
| 2024-12-02 | 35.360000610352 |
| 2024-11-29 | 35.659999847412 |
| 2024-11-27 | 35.423000335693 |
| 2024-11-26 | 35.245998382568 |
| 2024-11-25 | 35.273998260498 |
| 2024-11-22 | 36.340000152588 |
| 2024-11-21 | 35.810001373291 |
| 2024-11-20 | 35.529998779297 |
| 2024-11-19 | 35.319999694824 |
| 2024-11-18 | 34.889999389648 |
| 2024-11-15 | 34.360000610352 |
| 2024-11-14 | 34.384998321533 |
| 2024-11-13 | 34.509998321533 |
| 2024-11-12 | 34.869998931885 |
| 2024-11-11 | 35.138999938965 |
| 2024-11-08 | 35.950000762939 |
| 2024-11-07 | 36.273998260498 |
| 2024-11-06 | 35.629001617432 |
| 2024-11-05 | 36.830001831055 |
| 2024-11-04 | 36.729999542236 |
| 2024-11-01 | 36.659999847412 |
| 2024-10-31 | 37.029998779297 |
| 2024-10-30 | 37.389999389648 |
| 2024-10-29 | 37.369998931885 |
| 2024-10-28 | 36.799999237061 |
| 2024-10-25 | 36.794998168945 |
| 2024-10-24 | 36.680000305176 |
| 2024-10-23 | 36.389999389648 |
| 2024-10-22 | 36.779998779297 |
| 2024-10-21 | 36.389999389648 |
| 2024-10-18 | 36.395999908447 |
| 2024-10-17 | 35.980998992920 |
| 2024-10-16 | 35.764999389648 |
| 2024-10-15 | 35.615001678467 |
| 2024-10-14 | 35.430999755859 |
| 2024-10-11 | 35.549999237061 |
| 2024-10-10 | 35.169998168945 |
| 2024-10-09 | 34.872001647949 |
| 2024-10-08 | 35.066001892090 |
| 2024-10-07 | 35.356998443604 |
| 2024-10-04 | 35.500999450684 |
| 2024-10-03 | 35.532001495361 |
| 2024-10-02 | 35.569000244141 |
| 2024-10-01 | 35.529998779297 |
| 2024-09-30 | 35.198001861572 |
| 2024-09-27 | 35.435001373291 |
| 2024-09-26 | 35.721000671387 |
| 2024-09-25 | 35.599998474121 |
| 2024-09-24 | 35.620998382568 |
| 2024-09-23 | 35.165000915527 |
| 2024-09-20 | 35.068000793457 |
| 2024-09-19 | 34.645000457764 |
| 2024-09-18 | 34.150001525879 |
| 2024-09-17 | 34.365001678467 |
| 2024-09-16 | 34.469001770020 |
| 2024-09-13 | 34.533000946045 |
| 2024-09-12 | 34.134998321533 |
| 2024-09-11 | 33.526000976563 |
| 2024-09-10 | 33.590999603271 |
| 2024-09-09 | 33.451999664307 |
| 2024-09-06 | 33.314998626709 |
| 2024-09-05 | 33.569999694824 |
| 2024-09-04 | 33.305000305176 |
| 2024-09-03 | 33.310001373291 |
| 2024-08-30 | 33.418998718262 |
| 2024-08-29 | 33.700000762939 |
| 2024-08-28 | 33.551998138428 |
| 2024-08-27 | 33.705001831055 |
| 2024-08-26 | 33.620998382568 |
| 2024-08-23 | 33.516998291016 |
| 2024-08-22 | 33.120998382568 |
| 2024-08-21 | 33.590000152588 |
| 2024-08-20 | 33.564998626709 |
| 2024-08-19 | 33.474998474121 |
| 2024-08-16 | 33.564998626709 |
| 2024-08-15 | 32.866001129150 |
| 2024-08-14 | 32.727001190186 |
| 2024-08-13 | 33.074001312256 |
| 2024-08-12 | 33.060001373291 |
| 2024-08-09 | 32.541000366211 |
| 2024-08-08 | 32.456001281738 |
| 2024-08-07 | 31.861999511719 |
| 2024-08-06 | 31.868999481201 |
| 2024-08-05 | 32.180000305176 |
| 2024-08-02 | 32.541000366211 |
| 2024-08-01 | 32.604999542236 |
| 2024-07-31 | 32.701000213623 |
| 2024-07-30 | 32.139999389648 |
| 2024-07-29 | 31.818000793457 |
| 2024-07-26 | 31.844999313354 |
| 2024-07-25 | 31.531999588013 |
| 2024-07-24 | 32.049999237061 |
| 2024-07-23 | 32.145999908447 |
| 2024-07-22 | 32.034000396729 |
| 2024-07-19 | 32.040000915527 |
| 2024-07-18 | 32.605998992920 |
| 2024-07-17 | 32.841999053955 |
| 2024-07-16 | 32.932998657227 |
| 2024-07-15 | 32.337001800537 |
| 2024-07-12 | 32.222000122070 |
| 2024-07-11 | 32.230998992920 |
| 2024-07-10 | 31.669000625610 |
| 2024-07-09 | 31.549999237061 |
| 2024-07-08 | 31.496999740601 |
| 2024-07-05 | 31.909999847412 |
| 2024-07-03 | 31.448999404907 |
| 2024-07-02 | 31.100000381470 |
| 2024-07-01 | 31.107999801636 |
| 2024-06-28 | 31.037000656128 |
| 2024-06-27 | 31.048000335693 |
| 2024-06-26 | 30.700000762939 |
| 2024-06-25 | 30.965000152588 |
| 2024-06-24 | 31.131000518799 |
| 2024-06-21 | 30.996999740601 |
| 2024-06-20 | 31.493000030518 |
| 2024-06-18 | 31.107999801636 |
| 2024-06-17 | 30.951999664307 |
| 2024-06-14 | 31.156000137329 |
| 2024-06-13 | 30.729000091553 |
| 2024-06-12 | 30.959999084473 |
| 2024-06-11 | 30.891000747681 |
| 2024-06-10 | 30.833999633789 |
| 2024-06-07 | 30.555000305176 |
| 2024-06-06 | 31.648000717163 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fgdl.1d | ohlc | 1d | USD |
| market.etf:us:fgdl.1w | ohlc | 1w | USD |