正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 35.950000000000 |
| 2026-10-26 | 35.860000000000 |
| 2026-10-23 | 35.670000000000 |
| 2026-10-22 | 35.840000000000 |
| 2026-10-21 | 35.740000000000 |
| 2026-10-20 | 35.660000000000 |
| 2026-10-19 | 35.240000000000 |
| 2026-10-16 | 35.280000000000 |
| 2026-10-15 | 35.630000000000 |
| 2026-10-14 | 35.160000000000 |
| 2026-10-13 | 35.680000000000 |
| 2026-10-12 | 35.600000000000 |
| 2026-10-09 | 35.620000000000 |
| 2026-10-08 | 35.560000000000 |
| 2026-10-07 | 35.400000000000 |
| 2026-10-06 | 35.870000000000 |
| 2026-10-05 | 35.850000000000 |
| 2026-10-02 | 35.660000000000 |
| 2026-10-01 | 35.300000000000 |
| 2026-09-30 | 35.000000000000 |
| 2026-09-29 | 35.190000000000 |
| 2026-09-28 | 35.270000000000 |
| 2026-09-25 | 35.530000000000 |
| 2026-09-24 | 35.420000000000 |
| 2026-09-23 | 35.520000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fnda.1d | ohlc | 1d | USD |
| market.etf:us:fnda.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.029999000000 |
| 2026-09-21 | 35.940000000000 |
| 2026-09-18 | 35.790000000000 |
| 2026-09-17 | 35.930000000000 |
| 2026-09-16 | 35.880000000000 |
| 2026-09-15 | 35.980000000000 |
| 2026-09-14 | 36.160000000000 |
| 2026-09-11 | 36.420000000000 |
| 2026-09-10 | 36.190000000000 |
| 2026-09-09 | 36.500000000000 |
| 2026-09-08 | 36.910000000000 |
| 2026-09-04 | 37.200000000000 |
| 2026-09-03 | 37.029999000000 |
| 2026-09-02 | 36.890000000000 |
| 2026-09-01 | 36.600000000000 |
| 2026-08-31 | 37.070000000000 |
| 2026-08-28 | 37.330000000000 |
| 2026-08-27 | 37.620000000000 |
| 2026-08-26 | 37.630000000000 |
| 2026-08-25 | 37.540000000000 |
| 2026-08-24 | 37.510000000000 |
| 2026-08-21 | 37.729999542236 |
| 2026-08-20 | 37.450000000000 |
| 2026-08-19 | 37.819999694824 |
| 2026-08-18 | 37.799999237061 |
| 2026-08-17 | 38.340000000000 |
| 2026-08-14 | 38.520000457764 |
| 2026-08-13 | 38.440000000000 |
| 2026-08-12 | 38.230000000000 |
| 2026-08-11 | 38.000000000000 |
| 2026-08-10 | 37.900000000000 |
| 2026-08-07 | 38.220001220703 |
| 2026-08-06 | 37.760000000000 |
| 2026-08-05 | 38.080001831055 |
| 2026-08-04 | 38.310000000000 |
| 2026-08-03 | 37.770000457764 |
| 2026-07-31 | 37.169998168945 |
| 2026-07-30 | 37.200000000000 |
| 2026-07-29 | 37.080001831055 |
| 2026-07-28 | 37.650000000000 |
| 2026-07-27 | 37.479999542236 |
| 2026-07-24 | 37.340000152588 |
| 2026-07-23 | 37.250000000000 |
| 2026-07-22 | 37.560001373291 |
| 2026-07-21 | 37.740001678467 |
| 2026-07-20 | 37.390000000000 |
| 2026-07-17 | 37.650001525879 |
| 2026-07-16 | 37.900001525879 |
| 2026-07-15 | 37.560001373291 |
| 2026-07-14 | 37.410000000000 |
| 2026-07-13 | 37.320000000000 |
| 2026-07-10 | 37.430000305176 |
| 2026-07-09 | 37.360000610352 |
| 2026-07-08 | 36.890000000000 |
| 2026-07-07 | 37.280000000000 |
| 2026-07-06 | 37.680000305176 |
| 2026-07-02 | 37.619998931885 |
| 2026-07-01 | 37.919998168945 |
| 2026-06-30 | 38.060001373291 |
| 2026-06-29 | 37.819999694824 |
| 2026-06-26 | 37.740001678467 |
| 2026-06-25 | 37.459999084473 |
| 2026-06-24 | 37.099998474121 |
| 2026-06-23 | 36.810001373291 |
| 2026-06-22 | 36.979999542236 |
| 2026-06-18 | 36.979999542236 |
| 2026-06-17 | 36.439998626709 |
| 2026-06-16 | 37.009998321533 |
| 2026-06-15 | 37.229999542236 |
| 2026-06-12 | 37.209999084473 |
| 2026-06-11 | 36.860000610352 |
| 2026-06-10 | 35.970001220703 |
| 2026-06-09 | 36.270000457764 |
| 2026-06-08 | 35.979999542236 |
| 2026-06-05 | 35.750000000000 |
| 2026-06-04 | 36.490001678467 |
| 2026-06-03 | 36.130001068115 |
| 2026-06-02 | 36.500000000000 |
| 2026-06-01 | 36.119998931885 |
| 2026-05-29 | 36.110000610352 |
| 2026-05-28 | 36.340000152588 |
| 2026-05-27 | 36.279998779297 |
| 2026-05-26 | 36.220001220703 |
| 2026-05-22 | 35.700000762939 |
| 2026-05-21 | 35.430000305176 |
| 2026-05-20 | 35.270000457764 |
| 2026-05-19 | 34.610000610352 |
| 2026-05-18 | 34.959999084473 |
| 2026-05-15 | 34.889999389648 |
| 2026-05-14 | 35.439998626709 |
| 2026-05-13 | 35.290000915527 |
| 2026-05-12 | 35.419998168945 |
| 2026-05-11 | 35.819999694824 |
| 2026-05-08 | 36.020000457764 |
| 2026-05-07 | 35.830001831055 |
| 2026-05-06 | 36.169998168945 |
| 2026-05-05 | 35.830001831055 |
| 2026-05-04 | 35.319999694824 |
| 2026-05-01 | 35.720001220703 |
| 2026-04-30 | 35.610000610352 |
| 2026-04-29 | 35.049999237061 |
| 2026-04-28 | 35.360000610352 |
| 2026-04-27 | 35.560001373291 |
| 2026-04-24 | 35.500000000000 |
| 2026-04-23 | 35.330001831055 |
| 2026-04-22 | 35.360000610352 |
| 2026-04-21 | 35.330001831055 |
| 2026-04-20 | 35.650001525879 |
| 2026-04-17 | 35.419998168945 |
| 2026-04-16 | 34.689998626709 |
| 2026-04-15 | 34.540000915527 |
| 2026-04-14 | 34.560001373291 |
| 2026-04-13 | 34.369998931885 |
| 2026-04-10 | 33.979999542236 |
| 2026-04-09 | 34.080001831055 |
| 2026-04-08 | 33.939998626709 |
| 2026-04-07 | 32.970001220703 |
| 2026-04-06 | 32.950000762939 |
| 2026-04-02 | 32.779998779297 |
| 2026-04-01 | 32.630001068115 |
| 2026-03-31 | 32.430000305176 |
| 2026-03-30 | 31.610000610352 |
| 2026-03-27 | 31.850000381470 |
| 2026-03-26 | 32.340000152588 |
| 2026-03-25 | 32.790000915527 |
| 2026-03-24 | 32.599998474121 |
| 2026-03-23 | 32.290000915527 |
| 2026-03-20 | 31.649999618530 |
| 2026-03-19 | 32.330001831055 |
| 2026-03-18 | 32.200000762939 |
| 2026-03-17 | 32.569999694824 |
| 2026-03-16 | 32.250000000000 |
| 2026-03-13 | 32.009998321533 |
| 2026-03-12 | 32.130001068115 |
| 2026-03-11 | 32.799999237061 |
| 2026-03-10 | 32.930000305176 |
| 2026-03-09 | 33.090000152588 |
| 2026-03-06 | 32.939998626709 |
| 2026-03-05 | 33.770000457764 |
| 2026-03-04 | 34.369998931885 |
| 2026-03-03 | 34.189998626709 |
| 2026-03-02 | 34.619998931885 |
| 2026-02-27 | 34.409999847412 |
| 2026-02-26 | 34.770000457764 |
| 2026-02-25 | 34.569999694824 |
| 2026-02-24 | 34.419998168945 |
| 2026-02-23 | 34.130001068115 |
| 2026-02-20 | 34.880001068115 |
| 2026-02-19 | 34.630001068115 |
| 2026-02-18 | 34.650001525879 |
| 2026-02-17 | 34.500000000000 |
| 2026-02-13 | 34.580001831055 |
| 2026-02-12 | 34.200000762939 |
| 2026-02-11 | 34.869998931885 |
| 2026-02-10 | 34.919998168945 |
| 2026-02-09 | 34.909999847412 |
| 2026-02-06 | 34.819999694824 |
| 2026-02-05 | 33.849998474121 |
| 2026-02-04 | 34.159999847412 |
| 2026-02-03 | 33.819999694824 |
| 2026-02-02 | 33.689998626709 |
| 2026-01-30 | 33.349998474121 |
| 2026-01-29 | 33.580001831055 |
| 2026-01-28 | 33.400001525879 |
| 2026-01-27 | 33.630001068115 |
| 2026-01-26 | 33.669998168945 |
| 2026-01-23 | 33.700000762939 |
| 2026-01-22 | 34.200000762939 |
| 2026-01-21 | 34.169998168945 |
| 2026-01-20 | 33.360000610352 |
| 2026-01-16 | 33.880001068115 |
| 2026-01-15 | 33.979999542236 |
| 2026-01-14 | 33.509998321533 |
| 2026-01-13 | 33.400001525879 |
| 2026-01-12 | 33.380001068115 |
| 2026-01-09 | 33.330001831055 |
| 2026-01-08 | 33.040000915527 |
| 2026-01-07 | 32.599998474121 |
| 2026-01-06 | 32.840000152588 |
| 2026-01-05 | 32.290000915527 |
| 2026-01-02 | 31.819999694824 |
| 2025-12-31 | 31.510000228882 |
| 2025-12-30 | 31.860000610352 |
| 2025-12-29 | 31.930000305176 |
| 2025-12-26 | 32.119998931885 |
| 2025-12-24 | 32.130001068115 |
| 2025-12-23 | 32.020000457764 |
| 2025-12-22 | 32.180000305176 |
| 2025-12-19 | 32.009998321533 |
| 2025-12-18 | 31.930000305176 |
| 2025-12-17 | 31.809999465942 |
| 2025-12-16 | 31.950000762939 |
| 2025-12-15 | 32.150001525879 |
| 2025-12-12 | 32.220001220703 |
| 2025-12-11 | 32.630001068115 |
| 2025-12-10 | 32.319999694824 |
| 2025-12-09 | 31.850000381470 |
| 2025-12-08 | 31.690000534058 |
| 2025-12-05 | 31.850000381470 |
| 2025-12-04 | 31.799999237061 |
| 2025-12-03 | 31.829999923706 |
| 2025-12-02 | 31.469999313354 |
| 2025-12-01 | 31.520000457764 |
| 2025-11-28 | 31.629999160767 |
| 2025-11-26 | 31.540000915527 |
| 2025-11-25 | 31.299999237061 |
| 2025-11-24 | 30.569999694824 |
| 2025-11-21 | 30.239999771118 |
| 2025-11-20 | 29.340000152588 |
| 2025-11-19 | 29.750000000000 |
| 2025-11-18 | 29.799999237061 |
| 2025-11-17 | 29.709999084473 |
| 2025-11-14 | 30.370000839233 |
| 2025-11-13 | 30.459999084473 |
| 2025-11-12 | 31.020000457764 |
| 2025-11-11 | 30.979999542236 |
| 2025-11-10 | 30.879999160767 |
| 2025-11-07 | 30.620000839233 |
| 2025-11-06 | 30.399999618530 |
| 2025-11-05 | 30.739999771118 |
| 2025-11-04 | 30.329999923706 |
| 2025-11-03 | 30.700000762939 |
| 2025-10-31 | 30.670000076294 |
| 2025-10-30 | 30.590000152588 |
| 2025-10-29 | 30.860000610352 |
| 2025-10-28 | 31.290000915527 |
| 2025-10-27 | 31.549999237061 |
| 2025-10-24 | 31.510000228882 |
| 2025-10-23 | 31.270000457764 |
| 2025-10-22 | 30.940000534058 |
| 2025-10-21 | 31.110000610352 |
| 2025-10-20 | 31.030000686646 |
| 2025-10-17 | 30.569999694824 |
| 2025-10-16 | 30.530000686646 |
| 2025-10-15 | 30.930000305176 |
| 2025-10-14 | 30.829999923706 |
| 2025-10-13 | 30.379999160767 |
| 2025-10-10 | 29.850000381470 |
| 2025-10-09 | 30.840000152588 |
| 2025-10-08 | 31.229999542236 |
| 2025-10-07 | 30.979999542236 |
| 2025-10-06 | 31.360000610352 |
| 2025-10-03 | 31.430000305176 |
| 2025-10-02 | 31.270000457764 |
| 2025-10-01 | 31.260000228882 |
| 2025-09-30 | 31.159999847412 |
| 2025-09-29 | 31.139999389648 |
| 2025-09-26 | 31.229999542236 |
| 2025-09-25 | 30.930000305176 |
| 2025-09-24 | 31.139999389648 |
| 2025-09-23 | 31.430000305176 |
| 2025-09-22 | 31.520000457764 |
| 2025-09-19 | 31.520000457764 |
| 2025-09-18 | 31.930000305176 |
| 2025-09-17 | 31.430000305176 |
| 2025-09-16 | 31.409999847412 |
| 2025-09-15 | 31.500000000000 |
| 2025-09-12 | 31.440000534058 |
| 2025-09-11 | 31.860000610352 |
| 2025-09-10 | 31.149999618530 |
| 2025-09-09 | 31.239999771118 |
| 2025-09-08 | 31.540000915527 |
| 2025-09-05 | 31.530000686646 |
| 2025-09-04 | 31.379999160767 |
| 2025-09-03 | 30.930000305176 |
| 2025-09-02 | 30.979999542236 |
| 2025-08-29 | 31.170000076294 |
| 2025-08-28 | 31.290000915527 |
| 2025-08-27 | 31.309999465942 |
| 2025-08-26 | 31.069999694824 |
| 2025-08-25 | 30.950000762939 |
| 2025-08-22 | 31.190000534058 |
| 2025-08-21 | 30.059999465942 |
| 2025-08-20 | 30.110000610352 |
| 2025-08-19 | 30.299999237061 |
| 2025-08-18 | 30.250000000000 |
| 2025-08-15 | 30.180000305176 |
| 2025-08-14 | 30.329999923706 |
| 2025-08-13 | 30.700000762939 |
| 2025-08-12 | 30.090000152588 |
| 2025-08-11 | 29.239999771118 |
| 2025-08-08 | 29.319999694824 |
| 2025-08-07 | 29.319999694824 |
| 2025-08-06 | 29.350000381470 |
| 2025-08-05 | 29.409999847412 |
| 2025-08-04 | 29.299999237061 |
| 2025-08-01 | 28.750000000000 |
| 2025-07-31 | 29.209999084473 |
| 2025-07-30 | 29.590000152588 |
| 2025-07-29 | 29.850000381470 |
| 2025-07-28 | 29.979999542236 |
| 2025-07-25 | 30.020000457764 |
| 2025-07-24 | 29.819999694824 |
| 2025-07-23 | 30.200000762939 |
| 2025-07-22 | 29.840000152588 |
| 2025-07-21 | 29.430000305176 |
| 2025-07-18 | 29.450000762939 |
| 2025-07-17 | 29.590000152588 |
| 2025-07-16 | 29.309999465942 |
| 2025-07-15 | 29.090000152588 |
| 2025-07-14 | 29.680000305176 |
| 2025-07-11 | 29.649999618530 |
| 2025-07-10 | 29.940000534058 |
| 2025-07-09 | 29.700000762939 |
| 2025-07-08 | 29.549999237061 |
| 2025-07-07 | 29.290000915527 |
| 2025-07-03 | 29.770000457764 |
| 2025-07-02 | 29.579999923706 |
| 2025-07-01 | 29.190000534058 |
| 2025-06-30 | 28.649999618530 |
| 2025-06-27 | 28.690000534058 |
| 2025-06-26 | 28.610000610352 |
| 2025-06-25 | 28.219999313354 |
| 2025-06-24 | 28.540000915527 |
| 2025-06-23 | 28.280000686646 |
| 2025-06-20 | 27.979999542236 |
| 2025-06-18 | 27.979999542236 |
| 2025-06-17 | 27.879999160767 |
| 2025-06-16 | 28.159999847412 |
| 2025-06-13 | 27.829999923706 |
| 2025-06-12 | 28.329999923706 |
| 2025-06-11 | 28.379999160767 |
| 2025-06-10 | 28.530000686646 |
| 2025-06-09 | 28.389999389648 |
| 2025-06-06 | 28.209999084473 |
| 2025-06-05 | 27.840000152588 |
| 2025-06-04 | 27.860000610352 |
| 2025-06-03 | 27.940000534058 |
| 2025-06-02 | 27.559999465942 |
| 2025-05-30 | 27.610000610352 |
| 2025-05-29 | 27.729999542236 |
| 2025-05-28 | 27.629999160767 |
| 2025-05-27 | 27.969999313354 |
| 2025-05-23 | 27.290000915527 |
| 2025-05-22 | 27.379999160767 |
| 2025-05-21 | 27.399999618530 |
| 2025-05-20 | 28.190000534058 |
| 2025-05-19 | 28.299999237061 |
| 2025-05-16 | 28.440000534058 |
| 2025-05-15 | 28.239999771118 |
| 2025-05-14 | 28.079999923706 |
| 2025-05-13 | 28.280000686646 |
| 2025-05-12 | 28.139999389648 |
| 2025-05-09 | 27.159999847412 |
| 2025-05-08 | 27.170000076294 |
| 2025-05-07 | 26.719999313354 |
| 2025-05-06 | 26.659999847412 |
| 2025-05-05 | 26.879999160767 |
| 2025-05-02 | 27.040000915527 |
| 2025-05-01 | 26.450000762939 |
| 2025-04-30 | 26.260000228882 |
| 2025-04-29 | 26.399999618530 |
| 2025-04-28 | 26.280000686646 |
| 2025-04-25 | 26.190000534058 |
| 2025-04-24 | 26.250000000000 |
| 2025-04-23 | 25.739999771118 |
| 2025-04-22 | 25.440000534058 |
| 2025-04-21 | 24.879999160767 |
| 2025-04-17 | 25.360000610352 |
| 2025-04-16 | 25.139999389648 |
| 2025-04-15 | 25.370000839233 |
| 2025-04-14 | 25.430000305176 |
| 2025-04-11 | 25.149999618530 |
| 2025-04-10 | 24.889999389648 |
| 2025-04-09 | 25.950000762939 |
| 2025-04-08 | 23.850000381470 |
| 2025-04-07 | 24.479999542236 |
| 2025-04-04 | 24.809999465942 |
| 2025-04-03 | 25.930000305176 |
| 2025-04-02 | 27.870000839233 |
| 2025-04-01 | 27.479999542236 |
| 2025-03-31 | 27.389999389648 |
| 2025-03-28 | 27.340000152588 |
| 2025-03-27 | 27.879999160767 |
| 2025-03-26 | 27.979999542236 |
| 2025-03-25 | 28.139999389648 |
| 2025-03-24 | 28.309999465942 |
| 2025-03-21 | 27.670000076294 |
| 2025-03-20 | 27.870000839233 |
| 2025-03-19 | 28.040000915527 |
| 2025-03-18 | 27.659999847412 |
| 2025-03-17 | 27.840000152588 |
| 2025-03-14 | 27.500000000000 |
| 2025-03-13 | 26.850000381470 |
| 2025-03-12 | 27.260000228882 |
| 2025-03-11 | 27.290000915527 |
| 2025-03-10 | 27.489999771118 |
| 2025-03-07 | 28.120000839233 |
| 2025-03-06 | 27.940000534058 |
| 2025-03-05 | 28.329999923706 |
| 2025-03-04 | 28.049999237061 |
| 2025-03-03 | 28.500000000000 |
| 2025-02-28 | 29.120000839233 |
| 2025-02-27 | 28.850000381470 |
| 2025-02-26 | 29.200000762939 |
| 2025-02-25 | 29.209999084473 |
| 2025-02-24 | 29.219999313354 |
| 2025-02-21 | 29.290000915527 |
| 2025-02-20 | 29.979999542236 |
| 2025-02-19 | 30.270000457764 |
| 2025-02-18 | 30.389999389648 |
| 2025-02-14 | 30.170000076294 |
| 2025-02-13 | 30.219999313354 |
| 2025-02-12 | 29.909999847412 |
| 2025-02-11 | 30.270000457764 |
| 2025-02-10 | 30.290000915527 |
| 2025-02-07 | 30.239999771118 |
| 2025-02-06 | 30.569999694824 |
| 2025-02-05 | 30.540000915527 |
| 2025-02-04 | 30.290000915527 |
| 2025-02-03 | 30.030000686646 |
| 2025-01-31 | 30.479999542236 |
| 2025-01-30 | 30.760000228882 |
| 2025-01-29 | 30.409999847412 |
| 2025-01-28 | 30.540000915527 |
| 2025-01-27 | 30.590000152588 |
| 2025-01-24 | 30.709999084473 |
| 2025-01-23 | 30.739999771118 |
| 2025-01-22 | 30.709999084473 |
| 2025-01-21 | 30.989999771118 |
| 2025-01-17 | 30.500000000000 |
| 2025-01-16 | 30.319999694824 |
| 2025-01-15 | 30.190000534058 |
| 2025-01-14 | 29.729999542236 |
| 2025-01-13 | 29.319999694824 |
| 2025-01-10 | 29.159999847412 |
| 2025-01-08 | 29.659999847412 |
| 2025-01-07 | 29.670000076294 |
| 2025-01-06 | 29.930000305176 |
| 2025-01-03 | 29.909999847412 |
| 2025-01-02 | 29.569999694824 |
| 2024-12-31 | 29.700000762939 |
| 2024-12-30 | 29.579999923706 |
| 2024-12-27 | 29.790000915527 |
| 2024-12-26 | 30.129999160767 |
| 2024-12-24 | 29.969999313354 |
| 2024-12-23 | 29.719999313354 |
| 2024-12-20 | 29.780000686646 |
| 2024-12-19 | 29.530000686646 |
| 2024-12-18 | 29.620000839233 |
| 2024-12-17 | 30.860000610352 |
| 2024-12-16 | 31.229999542236 |
| 2024-12-13 | 31.200000762939 |
| 2024-12-12 | 31.409999847412 |
| 2024-12-11 | 31.680000305176 |
| 2024-12-10 | 31.649999618530 |
| 2024-12-09 | 31.790000915527 |
| 2024-12-06 | 31.870000839233 |
| 2024-12-05 | 31.889999389648 |
| 2024-12-04 | 32.240001678467 |
| 2024-12-03 | 32.099998474121 |
| 2024-12-02 | 32.240001678467 |
| 2024-11-29 | 32.220001220703 |
| 2024-11-27 | 32.189998626709 |
| 2024-11-26 | 32.180000305176 |
| 2024-11-25 | 32.419998168945 |
| 2024-11-22 | 31.860000610352 |
| 2024-11-21 | 31.379999160767 |
| 2024-11-20 | 30.940000534058 |
| 2024-11-19 | 30.879999160767 |
| 2024-11-18 | 30.840000152588 |
| 2024-11-15 | 30.770000457764 |
| 2024-11-14 | 31.049999237061 |
| 2024-11-13 | 31.329999923706 |
| 2024-11-12 | 31.530000686646 |
| 2024-11-11 | 31.959999084473 |
| 2024-11-08 | 31.579999923706 |
| 2024-11-07 | 31.440000534058 |
| 2024-11-06 | 31.500000000000 |
| 2024-11-05 | 29.959999084473 |
| 2024-11-04 | 29.479999542236 |
| 2024-11-01 | 29.350000381470 |
| 2024-10-31 | 29.280000686646 |
| 2024-10-30 | 29.750000000000 |
| 2024-10-29 | 29.760000228882 |
| 2024-10-28 | 29.840000152588 |
| 2024-10-25 | 29.440000534058 |
| 2024-10-24 | 29.540000915527 |
| 2024-10-23 | 29.430000305176 |
| 2024-10-22 | 29.659999847412 |
| 2024-10-21 | 29.809999465942 |
| 2024-10-18 | 30.250000000000 |
| 2024-10-17 | 30.329999923706 |
| 2024-10-16 | 30.350000381470 |
| 2024-10-15 | 29.959999084473 |
| 2024-10-14 | 29.909999847412 |
| 2024-10-11 | 29.739999771118 |
| 2024-10-10 | 29.260000228882 |
| 2024-10-09 | 29.395000457764 |
| 2024-10-08 | 29.290000915527 |
| 2024-10-07 | 29.344999313354 |
| 2024-10-04 | 29.549999237061 |
| 2024-10-03 | 29.184999465942 |
| 2024-10-02 | 29.385000228882 |
| 2024-10-01 | 29.450000762939 |
| 2024-09-30 | 29.784999847412 |
| 2024-09-27 | 29.729999542236 |
| 2024-09-26 | 29.549999237061 |
| 2024-09-25 | 29.354999542236 |
| 2024-09-24 | 29.815000534058 |
| 2024-09-23 | 29.745000839233 |
| 2024-09-20 | 29.704999923706 |
| 2024-09-19 | 30.004999160767 |
| 2024-09-18 | 29.485000610352 |
| 2024-09-17 | 29.479999542236 |
| 2024-09-16 | 29.274999618530 |
| 2024-09-13 | 29.079999923706 |
| 2024-09-12 | 28.454999923706 |
| 2024-09-11 | 28.100000381470 |
| 2024-09-10 | 28.069999694824 |
| 2024-09-09 | 28.110000610352 |
| 2024-09-06 | 28.114999771118 |
| 2024-09-05 | 28.569999694824 |
| 2024-09-04 | 28.610000610352 |
| 2024-09-03 | 28.700000762939 |
| 2024-08-30 | 29.450000762939 |
| 2024-08-29 | 29.270000457764 |
| 2024-08-28 | 29.170000076294 |
| 2024-08-27 | 29.334999084473 |
| 2024-08-26 | 29.424999237061 |
| 2024-08-23 | 29.495000839233 |
| 2024-08-22 | 28.665000915527 |
| 2024-08-21 | 28.840000152588 |
| 2024-08-20 | 28.549999237061 |
| 2024-08-19 | 28.854999542236 |
| 2024-08-16 | 28.600000381470 |
| 2024-08-15 | 28.495000839233 |
| 2024-08-14 | 27.889999389648 |
| 2024-08-13 | 27.985000610352 |
| 2024-08-12 | 27.504999160767 |
| 2024-08-09 | 27.819999694824 |
| 2024-08-08 | 27.864999771118 |
| 2024-08-07 | 27.270000457764 |
| 2024-08-06 | 27.614999771118 |
| 2024-08-05 | 27.364999771118 |
| 2024-08-02 | 28.200000762939 |
| 2024-08-01 | 29.075000762939 |
| 2024-07-31 | 29.969999313354 |
| 2024-07-30 | 29.799999237061 |
| 2024-07-29 | 29.690000534058 |
| 2024-07-26 | 29.854999542236 |
| 2024-07-25 | 29.389999389648 |
| 2024-07-24 | 29.059999465942 |
| 2024-07-23 | 29.635000228882 |
| 2024-07-22 | 29.430000305176 |
| 2024-07-19 | 29.000000000000 |
| 2024-07-18 | 29.155000686646 |
| 2024-07-17 | 29.559999465942 |
| 2024-07-16 | 29.774999618530 |
| 2024-07-15 | 28.885000228882 |
| 2024-07-12 | 28.475000381470 |
| 2024-07-11 | 28.245000839233 |
| 2024-07-10 | 27.420000076294 |
| 2024-07-09 | 27.129999160767 |
| 2024-07-08 | 27.299999237061 |
| 2024-07-05 | 27.145000457764 |
| 2024-07-03 | 27.350000381470 |
| 2024-07-02 | 27.325000762939 |
| 2024-07-01 | 27.190000534058 |
| 2024-06-28 | 27.459999084473 |
| 2024-06-27 | 27.239999771118 |
| 2024-06-26 | 27.125000000000 |
| 2024-06-25 | 27.264999389648 |
| 2024-06-24 | 27.454999923706 |
| 2024-06-21 | 27.325000762939 |
| 2024-06-20 | 27.295000076294 |
| 2024-06-18 | 27.385000228882 |
| 2024-06-17 | 27.290000915527 |
| 2024-06-14 | 27.065000534058 |
| 2024-06-13 | 27.405000686646 |
| 2024-06-12 | 27.684999465942 |
| 2024-06-11 | 27.329999923706 |
| 2024-06-10 | 27.444999694824 |
| 2024-06-07 | 27.454999923706 |
| 2024-06-06 | 27.829999923706 |