正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 53.970001220703 |
| 2026-10-26 | 53.790000915527 |
| 2026-10-23 | 53.680000305176 |
| 2026-10-22 | 53.790000915527 |
| 2026-10-21 | 54.130001068115 |
| 2026-10-20 | 54.029998779297 |
| 2026-10-19 | 53.689998626709 |
| 2026-10-16 | 53.900001525879 |
| 2026-10-15 | 53.729999542236 |
| 2026-10-14 | 53.439998626709 |
| 2026-10-13 | 53.729999542236 |
| 2026-10-12 | 53.419998168945 |
| 2026-10-09 | 53.610000610352 |
| 2026-10-08 | 53.369998931885 |
| 2026-10-07 | 53.419998168945 |
| 2026-10-06 | 53.950000762939 |
| 2026-10-05 | 53.900001525879 |
| 2026-10-02 | 53.840000152588 |
| 2026-10-01 | 53.330001831055 |
| 2026-09-30 | 53.750000000000 |
| 2026-09-29 | 54.139999389648 |
| 2026-09-28 | 54.549999237061 |
| 2026-09-25 | 54.860000610352 |
| 2026-09-24 | 54.380001068115 |
| 2026-09-23 | 54.529998779297 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:fndf.1d | ohlc | 1d | USD |
| market.etf:us:fndf.1w | ohlc | 1w | USD |
| 2026-09-22 | 55.409999847412 |
| 2026-09-21 | 55.189998626709 |
| 2026-09-18 | 54.720001220703 |
| 2026-09-17 | 55.490001678467 |
| 2026-09-16 | 54.930000305176 |
| 2026-09-15 | 55.220001220703 |
| 2026-09-14 | 55.299999237061 |
| 2026-09-11 | 55.830001831055 |
| 2026-09-10 | 55.310001373291 |
| 2026-09-09 | 55.830001831055 |
| 2026-09-08 | 56.169998168945 |
| 2026-09-04 | 56.310001373291 |
| 2026-09-03 | 56.180000305176 |
| 2026-09-02 | 55.549999237061 |
| 2026-09-01 | 55.270000457764 |
| 2026-08-31 | 55.569999694824 |
| 2026-08-28 | 55.430000305176 |
| 2026-08-27 | 55.540000915527 |
| 2026-08-26 | 55.650001525879 |
| 2026-08-25 | 55.939998626709 |
| 2026-08-24 | 55.620000000000 |
| 2026-08-21 | 55.840000152588 |
| 2026-08-20 | 55.380000000000 |
| 2026-08-19 | 55.330000000000 |
| 2026-08-18 | 54.930000000000 |
| 2026-08-17 | 55.690000000000 |
| 2026-08-14 | 55.659999847412 |
| 2026-08-13 | 55.470000000000 |
| 2026-08-12 | 55.410000000000 |
| 2026-08-11 | 55.080002000000 |
| 2026-08-10 | 54.920000000000 |
| 2026-08-07 | 55.189998626709 |
| 2026-08-06 | 54.630001068115 |
| 2026-08-05 | 54.630000000000 |
| 2026-08-04 | 54.670000000000 |
| 2026-08-03 | 54.099998474121 |
| 2026-07-31 | 54.009998321533 |
| 2026-07-30 | 54.330001831055 |
| 2026-07-29 | 52.830001831055 |
| 2026-07-28 | 52.930000000000 |
| 2026-07-27 | 53.080001831055 |
| 2026-07-24 | 52.939998626709 |
| 2026-07-23 | 52.940000000000 |
| 2026-07-22 | 53.400001525879 |
| 2026-07-21 | 53.229999542236 |
| 2026-07-20 | 52.409999847412 |
| 2026-07-17 | 52.740001678467 |
| 2026-07-16 | 52.830000000000 |
| 2026-07-15 | 53.270000457764 |
| 2026-07-14 | 53.160000000000 |
| 2026-07-13 | 52.590000152588 |
| 2026-07-10 | 53.099998474121 |
| 2026-07-09 | 52.770000000000 |
| 2026-07-08 | 52.669998168945 |
| 2026-07-07 | 52.979999542236 |
| 2026-07-06 | 53.529998779297 |
| 2026-07-02 | 52.740001678467 |
| 2026-07-01 | 52.150001525879 |
| 2026-06-30 | 52.759998321533 |
| 2026-06-29 | 52.599998474121 |
| 2026-06-26 | 52.569999694824 |
| 2026-06-25 | 52.900001525879 |
| 2026-06-24 | 52.330001831055 |
| 2026-06-23 | 52.639999389648 |
| 2026-06-22 | 54.049999237061 |
| 2026-06-18 | 54.119998931885 |
| 2026-06-17 | 53.860000610352 |
| 2026-06-16 | 54.409999847412 |
| 2026-06-15 | 54.569999694824 |
| 2026-06-12 | 54.099998474121 |
| 2026-06-11 | 53.889999389648 |
| 2026-06-10 | 52.110000610352 |
| 2026-06-09 | 52.880001068115 |
| 2026-06-08 | 53.049999237061 |
| 2026-06-05 | 52.599998474121 |
| 2026-06-04 | 54.689998626709 |
| 2026-06-03 | 54.799999237061 |
| 2026-06-02 | 55.169998168945 |
| 2026-06-01 | 54.810001373291 |
| 2026-05-29 | 54.380001068115 |
| 2026-05-28 | 54.209999084473 |
| 2026-05-27 | 54.090000152588 |
| 2026-05-26 | 54.310001373291 |
| 2026-05-22 | 53.369998931885 |
| 2026-05-21 | 53.650001525879 |
| 2026-05-20 | 53.229999542236 |
| 2026-05-19 | 52.540000915527 |
| 2026-05-18 | 52.939998626709 |
| 2026-05-15 | 52.569999694824 |
| 2026-05-14 | 53.630001068115 |
| 2026-05-13 | 53.560001373291 |
| 2026-05-12 | 52.950000762939 |
| 2026-05-11 | 53.490001678467 |
| 2026-05-08 | 53.290000915527 |
| 2026-05-07 | 52.369998931885 |
| 2026-05-06 | 53.250000000000 |
| 2026-05-05 | 52.069999694824 |
| 2026-05-04 | 51.229999542236 |
| 2026-05-01 | 51.770000457764 |
| 2026-04-30 | 51.860000610352 |
| 2026-04-29 | 50.610000610352 |
| 2026-04-28 | 50.930000305176 |
| 2026-04-27 | 50.959999084473 |
| 2026-04-24 | 51.049999237061 |
| 2026-04-23 | 50.930000305176 |
| 2026-04-22 | 51.290000915527 |
| 2026-04-21 | 50.860000610352 |
| 2026-04-20 | 51.819999694824 |
| 2026-04-17 | 51.990001678467 |
| 2026-04-16 | 51.569999694824 |
| 2026-04-15 | 51.470001220703 |
| 2026-04-14 | 51.729999542236 |
| 2026-04-13 | 51.439998626709 |
| 2026-04-10 | 51.180000305176 |
| 2026-04-09 | 51.150001525879 |
| 2026-04-08 | 51.349998474121 |
| 2026-04-07 | 49.639999389648 |
| 2026-04-06 | 49.610000610352 |
| 2026-04-02 | 49.220001220703 |
| 2026-04-01 | 49.479999542236 |
| 2026-03-31 | 48.930000305176 |
| 2026-03-30 | 47.529998779297 |
| 2026-03-27 | 47.389999389648 |
| 2026-03-26 | 47.630001068115 |
| 2026-03-25 | 48.560001373291 |
| 2026-03-24 | 48.049999237061 |
| 2026-03-23 | 48.299999237061 |
| 2026-03-20 | 47.169998168945 |
| 2026-03-19 | 48.630001068115 |
| 2026-03-18 | 48.639999389648 |
| 2026-03-17 | 49.299999237061 |
| 2026-03-16 | 48.959999084473 |
| 2026-03-13 | 47.970001220703 |
| 2026-03-12 | 48.419998168945 |
| 2026-03-11 | 49.330001831055 |
| 2026-03-10 | 49.189998626709 |
| 2026-03-09 | 49.150001525879 |
| 2026-03-06 | 48.770000457764 |
| 2026-03-05 | 49.049999237061 |
| 2026-03-04 | 50.290000915527 |
| 2026-03-03 | 49.840000152588 |
| 2026-03-02 | 51.860000610352 |
| 2026-02-27 | 52.759998321533 |
| 2026-02-26 | 52.659999847412 |
| 2026-02-25 | 52.580001831055 |
| 2026-02-24 | 52.009998321533 |
| 2026-02-23 | 51.700000762939 |
| 2026-02-20 | 51.840000152588 |
| 2026-02-19 | 51.409999847412 |
| 2026-02-18 | 51.310001373291 |
| 2026-02-17 | 51.180000305176 |
| 2026-02-13 | 51.430000305176 |
| 2026-02-12 | 51.150001525879 |
| 2026-02-11 | 51.430000305176 |
| 2026-02-10 | 50.759998321533 |
| 2026-02-09 | 50.549999237061 |
| 2026-02-06 | 49.950000762939 |
| 2026-02-05 | 48.849998474121 |
| 2026-02-04 | 49.669998168945 |
| 2026-02-03 | 49.319999694824 |
| 2026-02-02 | 48.759998321533 |
| 2026-01-30 | 48.560001373291 |
| 2026-01-29 | 49.110000610352 |
| 2026-01-28 | 48.709999084473 |
| 2026-01-27 | 49.009998321533 |
| 2026-01-26 | 48.189998626709 |
| 2026-01-23 | 48.020000457764 |
| 2026-01-22 | 47.689998626709 |
| 2026-01-21 | 47.520000457764 |
| 2026-01-20 | 46.700000762939 |
| 2026-01-16 | 47.209999084473 |
| 2026-01-15 | 47.150001525879 |
| 2026-01-14 | 47.159999847412 |
| 2026-01-13 | 46.659999847412 |
| 2026-01-12 | 46.840000152588 |
| 2026-01-09 | 46.540000915527 |
| 2026-01-08 | 46.119998931885 |
| 2026-01-07 | 46.119998931885 |
| 2026-01-06 | 46.360000610352 |
| 2026-01-05 | 46.299999237061 |
| 2026-01-02 | 45.889999389648 |
| 2025-12-31 | 45.209999084473 |
| 2025-12-30 | 45.470001220703 |
| 2025-12-29 | 45.349998474121 |
| 2025-12-26 | 45.330001831055 |
| 2025-12-24 | 45.209999084473 |
| 2025-12-23 | 45.090000152588 |
| 2025-12-22 | 44.830001831055 |
| 2025-12-19 | 44.680000305176 |
| 2025-12-18 | 44.439998626709 |
| 2025-12-17 | 44.259998321533 |
| 2025-12-16 | 44.430000305176 |
| 2025-12-15 | 44.770000457764 |
| 2025-12-12 | 44.490001678467 |
| 2025-12-11 | 44.720001220703 |
| 2025-12-10 | 45.849998474121 |
| 2025-12-09 | 45.319999694824 |
| 2025-12-08 | 45.360000610352 |
| 2025-12-05 | 45.470001220703 |
| 2025-12-04 | 45.400001525879 |
| 2025-12-03 | 45.259998321533 |
| 2025-12-02 | 44.970001220703 |
| 2025-12-01 | 44.810001373291 |
| 2025-11-28 | 44.939998626709 |
| 2025-11-26 | 44.810001373291 |
| 2025-11-25 | 44.299999237061 |
| 2025-11-24 | 43.770000457764 |
| 2025-11-21 | 43.650001525879 |
| 2025-11-20 | 42.979999542236 |
| 2025-11-19 | 43.560001373291 |
| 2025-11-18 | 43.750000000000 |
| 2025-11-17 | 44.220001220703 |
| 2025-11-14 | 44.790000915527 |
| 2025-11-13 | 44.790000915527 |
| 2025-11-12 | 45.180000305176 |
| 2025-11-11 | 44.880001068115 |
| 2025-11-10 | 44.549999237061 |
| 2025-11-07 | 44.029998779297 |
| 2025-11-06 | 43.810001373291 |
| 2025-11-05 | 43.849998474121 |
| 2025-11-04 | 43.540000915527 |
| 2025-11-03 | 44.110000610352 |
| 2025-10-31 | 44.049999237061 |
| 2025-10-30 | 44.060001373291 |
| 2025-10-29 | 44.290000915527 |
| 2025-10-28 | 44.419998168945 |
| 2025-10-27 | 44.450000762939 |
| 2025-10-24 | 44.130001068115 |
| 2025-10-23 | 43.979999542236 |
| 2025-10-22 | 43.759998321533 |
| 2025-10-21 | 43.610000610352 |
| 2025-10-20 | 44.000000000000 |
| 2025-10-17 | 43.700000762939 |
| 2025-10-16 | 43.520000457764 |
| 2025-10-15 | 43.340000152588 |
| 2025-10-14 | 43.000000000000 |
| 2025-10-13 | 42.830001831055 |
| 2025-10-10 | 42.349998474121 |
| 2025-10-09 | 43.209999084473 |
| 2025-10-08 | 43.560001373291 |
| 2025-10-07 | 43.490001678467 |
| 2025-10-06 | 43.810001373291 |
| 2025-10-03 | 43.729999542236 |
| 2025-10-02 | 43.319999694824 |
| 2025-10-01 | 43.290000915527 |
| 2025-09-30 | 42.959999084473 |
| 2025-09-29 | 42.939998626709 |
| 2025-09-26 | 42.830001831055 |
| 2025-09-25 | 42.619998931885 |
| 2025-09-24 | 42.790000915527 |
| 2025-09-23 | 43.000000000000 |
| 2025-09-22 | 42.959999084473 |
| 2025-09-19 | 42.759998321533 |
| 2025-09-18 | 42.979999542236 |
| 2025-09-17 | 42.970001220703 |
| 2025-09-16 | 43.150001525879 |
| 2025-09-15 | 43.130001068115 |
| 2025-09-12 | 42.819999694824 |
| 2025-09-11 | 43.029998779297 |
| 2025-09-10 | 42.560001373291 |
| 2025-09-09 | 42.490001678467 |
| 2025-09-08 | 42.630001068115 |
| 2025-09-05 | 42.200000762939 |
| 2025-09-04 | 42.029998779297 |
| 2025-09-03 | 41.759998321533 |
| 2025-09-02 | 41.740001678467 |
| 2025-08-29 | 42.029998779297 |
| 2025-08-28 | 42.250000000000 |
| 2025-08-27 | 42.060001373291 |
| 2025-08-26 | 42.130001068115 |
| 2025-08-25 | 42.220001220703 |
| 2025-08-22 | 42.759998321533 |
| 2025-08-21 | 42.099998474121 |
| 2025-08-20 | 42.270000457764 |
| 2025-08-19 | 42.110000610352 |
| 2025-08-18 | 42.069999694824 |
| 2025-08-15 | 42.169998168945 |
| 2025-08-14 | 41.939998626709 |
| 2025-08-13 | 42.060001373291 |
| 2025-08-12 | 41.849998474121 |
| 2025-08-11 | 41.330001831055 |
| 2025-08-08 | 41.450000762939 |
| 2025-08-07 | 41.110000610352 |
| 2025-08-06 | 40.819999694824 |
| 2025-08-05 | 40.509998321533 |
| 2025-08-04 | 40.369998931885 |
| 2025-08-01 | 39.900001525879 |
| 2025-07-31 | 40.009998321533 |
| 2025-07-30 | 40.360000610352 |
| 2025-07-29 | 40.689998626709 |
| 2025-07-28 | 40.700000762939 |
| 2025-07-25 | 41.299999237061 |
| 2025-07-24 | 41.330001831055 |
| 2025-07-23 | 41.680000305176 |
| 2025-07-22 | 40.619998931885 |
| 2025-07-21 | 40.310001373291 |
| 2025-07-18 | 39.979999542236 |
| 2025-07-17 | 40.099998474121 |
| 2025-07-16 | 40.040000915527 |
| 2025-07-15 | 39.869998931885 |
| 2025-07-14 | 40.299999237061 |
| 2025-07-11 | 40.310001373291 |
| 2025-07-10 | 40.590000152588 |
| 2025-07-09 | 40.540000915527 |
| 2025-07-08 | 40.279998779297 |
| 2025-07-07 | 39.840000152588 |
| 2025-07-03 | 40.500000000000 |
| 2025-07-02 | 40.430000305176 |
| 2025-07-01 | 40.150001525879 |
| 2025-06-30 | 40.020000457764 |
| 2025-06-27 | 39.990001678467 |
| 2025-06-26 | 39.700000762939 |
| 2025-06-25 | 39.240001678467 |
| 2025-06-24 | 39.630001068115 |
| 2025-06-23 | 39.209999084473 |
| 2025-06-20 | 39.009998321533 |
| 2025-06-18 | 39.369998931885 |
| 2025-06-17 | 39.229999542236 |
| 2025-06-16 | 39.709999084473 |
| 2025-06-13 | 39.569999694824 |
| 2025-06-12 | 39.950000762939 |
| 2025-06-11 | 39.630001068115 |
| 2025-06-10 | 39.569999694824 |
| 2025-06-09 | 39.500000000000 |
| 2025-06-06 | 39.479999542236 |
| 2025-06-05 | 39.360000610352 |
| 2025-06-04 | 39.349998474121 |
| 2025-06-03 | 39.220001220703 |
| 2025-06-02 | 39.479999542236 |
| 2025-05-30 | 39.020000457764 |
| 2025-05-29 | 39.020000457764 |
| 2025-05-28 | 38.840000152588 |
| 2025-05-27 | 39.159999847412 |
| 2025-05-23 | 38.669998168945 |
| 2025-05-22 | 38.580001831055 |
| 2025-05-21 | 38.610000610352 |
| 2025-05-20 | 38.790000915527 |
| 2025-05-19 | 38.540000915527 |
| 2025-05-16 | 38.279998779297 |
| 2025-05-15 | 38.180000305176 |
| 2025-05-14 | 37.830001831055 |
| 2025-05-13 | 38.000000000000 |
| 2025-05-12 | 37.950000762939 |
| 2025-05-09 | 37.759998321533 |
| 2025-05-08 | 37.490001678467 |
| 2025-05-07 | 37.590000152588 |
| 2025-05-06 | 37.779998779297 |
| 2025-05-05 | 37.700000762939 |
| 2025-05-02 | 37.669998168945 |
| 2025-05-01 | 37.090000152588 |
| 2025-04-30 | 37.220001220703 |
| 2025-04-29 | 37.409999847412 |
| 2025-04-28 | 37.299999237061 |
| 2025-04-25 | 37.000000000000 |
| 2025-04-24 | 36.909999847412 |
| 2025-04-23 | 36.470001220703 |
| 2025-04-22 | 36.419998168945 |
| 2025-04-21 | 35.689998626709 |
| 2025-04-17 | 35.810001373291 |
| 2025-04-16 | 35.409999847412 |
| 2025-04-15 | 35.439998626709 |
| 2025-04-14 | 35.209999084473 |
| 2025-04-11 | 34.799999237061 |
| 2025-04-10 | 33.860000610352 |
| 2025-04-09 | 34.599998474121 |
| 2025-04-08 | 32.250000000000 |
| 2025-04-07 | 32.560001373291 |
| 2025-04-04 | 33.270000457764 |
| 2025-04-03 | 35.490001678467 |
| 2025-04-02 | 36.270000457764 |
| 2025-04-01 | 36.220001220703 |
| 2025-03-31 | 36.139999389648 |
| 2025-03-28 | 36.450000762939 |
| 2025-03-27 | 36.849998474121 |
| 2025-03-26 | 36.869998931885 |
| 2025-03-25 | 37.169998168945 |
| 2025-03-24 | 36.990001678467 |
| 2025-03-21 | 36.979999542236 |
| 2025-03-20 | 37.159999847412 |
| 2025-03-19 | 37.450000762939 |
| 2025-03-18 | 37.340000152588 |
| 2025-03-17 | 37.299999237061 |
| 2025-03-14 | 36.819999694824 |
| 2025-03-13 | 36.240001678467 |
| 2025-03-12 | 36.409999847412 |
| 2025-03-11 | 36.209999084473 |
| 2025-03-10 | 36.310001373291 |
| 2025-03-07 | 37.029998779297 |
| 2025-03-06 | 36.529998779297 |
| 2025-03-05 | 36.639999389648 |
| 2025-03-04 | 35.740001678467 |
| 2025-03-03 | 35.849998474121 |
| 2025-02-28 | 35.529998779297 |
| 2025-02-27 | 35.599998474121 |
| 2025-02-26 | 35.990001678467 |
| 2025-02-25 | 35.939998626709 |
| 2025-02-24 | 35.560001373291 |
| 2025-02-21 | 35.560001373291 |
| 2025-02-20 | 35.799999237061 |
| 2025-02-19 | 35.610000610352 |
| 2025-02-18 | 35.909999847412 |
| 2025-02-14 | 35.689998626709 |
| 2025-02-13 | 35.630001068115 |
| 2025-02-12 | 35.180000305176 |
| 2025-02-11 | 35.180000305176 |
| 2025-02-10 | 35.020000457764 |
| 2025-02-07 | 34.750000000000 |
| 2025-02-06 | 35.009998321533 |
| 2025-02-05 | 34.790000915527 |
| 2025-02-04 | 34.479999542236 |
| 2025-02-03 | 34.029998779297 |
| 2025-01-31 | 34.470001220703 |
| 2025-01-30 | 34.849998474121 |
| 2025-01-29 | 34.439998626709 |
| 2025-01-28 | 34.459999084473 |
| 2025-01-27 | 34.569999694824 |
| 2025-01-24 | 34.569999694824 |
| 2025-01-23 | 34.369998931885 |
| 2025-01-22 | 34.090000152588 |
| 2025-01-21 | 34.240001678467 |
| 2025-01-17 | 33.659999847412 |
| 2025-01-16 | 33.500000000000 |
| 2025-01-15 | 33.479999542236 |
| 2025-01-14 | 33.069999694824 |
| 2025-01-13 | 32.900001525879 |
| 2025-01-10 | 32.909999847412 |
| 2025-01-08 | 33.470001220703 |
| 2025-01-07 | 33.549999237061 |
| 2025-01-06 | 33.619998931885 |
| 2025-01-03 | 33.310001373291 |
| 2025-01-02 | 33.130001068115 |
| 2024-12-31 | 33.209999084473 |
| 2024-12-30 | 33.159999847412 |
| 2024-12-27 | 33.319999694824 |
| 2024-12-26 | 33.349998474121 |
| 2024-12-24 | 33.209999084473 |
| 2024-12-23 | 33.090000152588 |
| 2024-12-20 | 32.919998168945 |
| 2024-12-19 | 32.919998168945 |
| 2024-12-18 | 32.939998626709 |
| 2024-12-17 | 33.750000000000 |
| 2024-12-16 | 33.919998168945 |
| 2024-12-13 | 34.130001068115 |
| 2024-12-12 | 35.270000457764 |
| 2024-12-11 | 35.569999694824 |
| 2024-12-10 | 35.369998931885 |
| 2024-12-09 | 35.569999694824 |
| 2024-12-06 | 35.630001068115 |
| 2024-12-05 | 35.709999084473 |
| 2024-12-04 | 35.490001678467 |
| 2024-12-03 | 35.540000915527 |
| 2024-12-02 | 35.380001068115 |
| 2024-11-29 | 35.409999847412 |
| 2024-11-27 | 35.009998321533 |
| 2024-11-26 | 34.849998474121 |
| 2024-11-25 | 35.090000152588 |
| 2024-11-22 | 35.000000000000 |
| 2024-11-21 | 34.889999389648 |
| 2024-11-20 | 34.849998474121 |
| 2024-11-19 | 34.950000762939 |
| 2024-11-18 | 35.029998779297 |
| 2024-11-15 | 34.720001220703 |
| 2024-11-14 | 34.659999847412 |
| 2024-11-13 | 34.569999694824 |
| 2024-11-12 | 34.750000000000 |
| 2024-11-11 | 35.430000305176 |
| 2024-11-08 | 35.500000000000 |
| 2024-11-07 | 36.080001831055 |
| 2024-11-06 | 35.549999237061 |
| 2024-11-05 | 36.060001373291 |
| 2024-11-04 | 35.680000305176 |
| 2024-11-01 | 35.610000610352 |
| 2024-10-31 | 35.490001678467 |
| 2024-10-30 | 35.709999084473 |
| 2024-10-29 | 35.799999237061 |
| 2024-10-28 | 35.979999542236 |
| 2024-10-25 | 35.740001678467 |
| 2024-10-24 | 35.840000152588 |
| 2024-10-23 | 35.669998168945 |
| 2024-10-22 | 36.009998321533 |
| 2024-10-21 | 36.200000762939 |
| 2024-10-18 | 36.610000610352 |
| 2024-10-17 | 36.430000305176 |
| 2024-10-16 | 36.490001678467 |
| 2024-10-15 | 36.259998321533 |
| 2024-10-14 | 36.790000915527 |
| 2024-10-11 | 36.759998321533 |
| 2024-10-10 | 36.659999847412 |
| 2024-10-09 | 36.669998168945 |
| 2024-10-08 | 36.709999084473 |
| 2024-10-07 | 36.849998474121 |
| 2024-10-04 | 37.040000915527 |
| 2024-10-03 | 36.770000457764 |
| 2024-10-02 | 37.069999694824 |
| 2024-10-01 | 37.169998168945 |
| 2024-09-30 | 37.369998931885 |
| 2024-09-27 | 37.540000915527 |
| 2024-09-26 | 37.709999084473 |
| 2024-09-25 | 36.979999542236 |
| 2024-09-24 | 37.250000000000 |
| 2024-09-23 | 37.009998321533 |
| 2024-09-20 | 36.849998474121 |
| 2024-09-19 | 37.139999389648 |
| 2024-09-18 | 36.509998321533 |
| 2024-09-17 | 36.569999694824 |
| 2024-09-16 | 36.709999084473 |
| 2024-09-13 | 36.369998931885 |
| 2024-09-12 | 36.250000000000 |
| 2024-09-11 | 35.900001525879 |
| 2024-09-10 | 35.770000457764 |
| 2024-09-09 | 36.060001373291 |
| 2024-09-06 | 35.700000762939 |
| 2024-09-05 | 36.450000762939 |
| 2024-09-04 | 36.270000457764 |
| 2024-09-03 | 36.380001068115 |
| 2024-08-30 | 36.959999084473 |
| 2024-08-29 | 36.889999389648 |
| 2024-08-28 | 36.799999237061 |
| 2024-08-27 | 37.029998779297 |
| 2024-08-26 | 36.849998474121 |
| 2024-08-23 | 36.990001678467 |
| 2024-08-22 | 36.240001678467 |
| 2024-08-21 | 36.490001678467 |
| 2024-08-20 | 36.180000305176 |
| 2024-08-19 | 36.319999694824 |
| 2024-08-16 | 35.900001525879 |
| 2024-08-15 | 35.669998168945 |
| 2024-08-14 | 35.250000000000 |
| 2024-08-13 | 35.099998474121 |
| 2024-08-12 | 34.569999694824 |
| 2024-08-09 | 34.529998779297 |
| 2024-08-08 | 34.419998168945 |
| 2024-08-07 | 33.889999389648 |
| 2024-08-06 | 33.669998168945 |
| 2024-08-05 | 33.709999084473 |
| 2024-08-02 | 34.569999694824 |
| 2024-08-01 | 35.189998626709 |
| 2024-07-31 | 36.180000305176 |
| 2024-07-30 | 35.689998626709 |
| 2024-07-29 | 35.639999389648 |
| 2024-07-26 | 35.779998779297 |
| 2024-07-25 | 35.349998474121 |
| 2024-07-24 | 35.509998321533 |
| 2024-07-23 | 35.880001068115 |
| 2024-07-22 | 36.099998474121 |
| 2024-07-19 | 35.799999237061 |
| 2024-07-18 | 36.049999237061 |
| 2024-07-17 | 36.360000610352 |
| 2024-07-16 | 36.360000610352 |
| 2024-07-15 | 36.139999389648 |
| 2024-07-12 | 36.400001525879 |
| 2024-07-11 | 36.139999389648 |
| 2024-07-10 | 35.959999084473 |
| 2024-07-09 | 35.490001678467 |
| 2024-07-08 | 35.639999389648 |
| 2024-07-05 | 35.849998474121 |
| 2024-07-03 | 35.630001068115 |
| 2024-07-02 | 35.209999084473 |
| 2024-07-01 | 35.090000152588 |
| 2024-06-28 | 35.029998779297 |
| 2024-06-27 | 34.919998168945 |
| 2024-06-26 | 34.840000152588 |
| 2024-06-25 | 35.369998931885 |
| 2024-06-24 | 35.360000610352 |
| 2024-06-21 | 34.979999542236 |
| 2024-06-20 | 35.279998779297 |
| 2024-06-18 | 35.209999084473 |
| 2024-06-17 | 35.060001373291 |
| 2024-06-14 | 34.979999542236 |
| 2024-06-13 | 35.259998321533 |
| 2024-06-12 | 35.810001373291 |
| 2024-06-11 | 35.459999084473 |
| 2024-06-10 | 35.909999847412 |
| 2024-06-07 | 35.849998474121 |
| 2024-06-06 | 36.310001373291 |