正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.099998000000 |
| 2026-10-26 | 61.520000000000 |
| 2026-10-23 | 61.099998000000 |
| 2026-10-22 | 61.670000000000 |
| 2026-10-21 | 64.050003000000 |
| 2026-10-20 | 63.320000000000 |
| 2026-10-19 | 63.500000000000 |
| 2026-10-16 | 63.750000000000 |
| 2026-10-15 | 64.440000000000 |
| 2026-10-14 | 63.370000000000 |
| 2026-10-13 | 64.940000000000 |
| 2026-10-12 | 64.710000000000 |
| 2026-10-09 | 65.120000000000 |
| 2026-10-08 | 64.000000000000 |
| 2026-10-07 | 63.760000000000 |
| 2026-10-06 | 65.130000000000 |
| 2026-10-05 | 64.380000000000 |
| 2026-10-02 | 64.099998000000 |
| 2026-10-01 | 63.840000000000 |
| 2026-09-30 | 63.730000000000 |
| 2026-09-29 | 64.000000000000 |
| 2026-09-28 | 63.390000000000 |
| 2026-09-25 | 66.165000000000 |
| 2026-09-24 | 65.610000000000 |
| 2026-09-23 | 65.690000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gde.1d | ohlc | 1d | USD |
| market.etf:us:gde.1w | ohlc | 1w | USD |
| 2026-09-22 | 67.500000000000 |
| 2026-09-21 | 67.270000000000 |
| 2026-09-18 | 66.780000000000 |
| 2026-09-17 | 66.272000000000 |
| 2026-09-16 | 64.720000000000 |
| 2026-09-15 | 65.236000000000 |
| 2026-09-14 | 65.460000000000 |
| 2026-09-11 | 66.450000000000 |
| 2026-09-10 | 65.531000000000 |
| 2026-09-09 | 67.050003000000 |
| 2026-09-08 | 66.780000000000 |
| 2026-09-04 | 68.200000000000 |
| 2026-09-03 | 68.910000000000 |
| 2026-09-02 | 67.070000000000 |
| 2026-09-01 | 66.170000000000 |
| 2026-08-31 | 68.010002000000 |
| 2026-08-28 | 68.440000000000 |
| 2026-08-27 | 70.390000000000 |
| 2026-08-26 | 70.220000000000 |
| 2026-08-25 | 71.300000000000 |
| 2026-08-24 | 70.819999694824 |
| 2026-08-21 | 70.580001831055 |
| 2026-08-20 | 69.099998000000 |
| 2026-08-19 | 69.120000000000 |
| 2026-08-18 | 66.820000000000 |
| 2026-08-17 | 68.000000000000 |
| 2026-08-14 | 67.949996948242 |
| 2026-08-13 | 67.636000000000 |
| 2026-08-12 | 67.970000000000 |
| 2026-08-11 | 67.310000000000 |
| 2026-08-10 | 67.990000000000 |
| 2026-08-07 | 67.330001831055 |
| 2026-08-06 | 65.680000305176 |
| 2026-08-05 | 65.400001525879 |
| 2026-08-04 | 63.300000000000 |
| 2026-08-03 | 62.130001068115 |
| 2026-07-31 | 61.099998474121 |
| 2026-07-30 | 61.540000000000 |
| 2026-07-29 | 59.900001525879 |
| 2026-07-28 | 60.410000000000 |
| 2026-07-27 | 61.099998474121 |
| 2026-07-24 | 60.619998931885 |
| 2026-07-23 | 60.560001373291 |
| 2026-07-22 | 62.849998474121 |
| 2026-07-21 | 62.140000000000 |
| 2026-07-20 | 60.820000000000 |
| 2026-07-17 | 60.939998626709 |
| 2026-07-16 | 60.729999542236 |
| 2026-07-15 | 62.170000000000 |
| 2026-07-14 | 62.060001373291 |
| 2026-07-13 | 60.930000305176 |
| 2026-07-10 | 62.909999847412 |
| 2026-07-09 | 62.845000000000 |
| 2026-07-08 | 62.000000000000 |
| 2026-07-07 | 62.640998840332 |
| 2026-07-06 | 63.560001373291 |
| 2026-07-02 | 62.060001373291 |
| 2026-07-01 | 61.540000915527 |
| 2026-06-30 | 61.095001220703 |
| 2026-06-29 | 60.747001647949 |
| 2026-06-26 | 60.669998168945 |
| 2026-06-25 | 59.900001525879 |
| 2026-06-24 | 59.540000915527 |
| 2026-06-23 | 61.310001373291 |
| 2026-06-22 | 63.299999237061 |
| 2026-06-18 | 63.985000610352 |
| 2026-06-17 | 63.799999237061 |
| 2026-06-16 | 65.739997863770 |
| 2026-06-15 | 65.669998168945 |
| 2026-06-12 | 63.569999694824 |
| 2026-06-11 | 63.150001525879 |
| 2026-06-10 | 60.500000000000 |
| 2026-06-09 | 63.639999389648 |
| 2026-06-08 | 65.160003662109 |
| 2026-06-05 | 64.550003051758 |
| 2026-06-04 | 68.555000305176 |
| 2026-06-03 | 67.655998229980 |
| 2026-06-02 | 68.580001831055 |
| 2026-06-01 | 68.535003662109 |
| 2026-05-29 | 69.500000000000 |
| 2026-05-28 | 68.599998474121 |
| 2026-05-27 | 67.430000305176 |
| 2026-05-26 | 68.180000305176 |
| 2026-05-22 | 68.150001525879 |
| 2026-05-21 | 68.330001831055 |
| 2026-05-20 | 68.480003356934 |
| 2026-05-19 | 67.050003051758 |
| 2026-05-18 | 68.074996948242 |
| 2026-05-15 | 67.919998168945 |
| 2026-05-14 | 70.029998779297 |
| 2026-05-13 | 70.000000000000 |
| 2026-05-12 | 70.000000000000 |
| 2026-05-11 | 70.389999389648 |
| 2026-05-08 | 70.400001525879 |
| 2026-05-07 | 69.500000000000 |
| 2026-05-06 | 69.629997253418 |
| 2026-05-05 | 67.160003662109 |
| 2026-05-04 | 66.410003662109 |
| 2026-05-01 | 67.739997863770 |
| 2026-04-30 | 67.599998474121 |
| 2026-04-29 | 65.779998779297 |
| 2026-04-28 | 66.699996948242 |
| 2026-04-27 | 68.000000000000 |
| 2026-04-24 | 68.120002746582 |
| 2026-04-23 | 67.620002746582 |
| 2026-04-22 | 68.405998229980 |
| 2026-04-21 | 67.419998168945 |
| 2026-04-20 | 69.050003051758 |
| 2026-04-17 | 69.809997558594 |
| 2026-04-16 | 68.209999084473 |
| 2026-04-15 | 68.150001525879 |
| 2026-04-14 | 68.730003356934 |
| 2026-04-13 | 66.480003356934 |
| 2026-04-10 | 65.860000610352 |
| 2026-04-09 | 66.190002441406 |
| 2026-04-08 | 65.769996643066 |
| 2026-04-07 | 63.529998779297 |
| 2026-04-06 | 63.259998321533 |
| 2026-04-02 | 63.130001068115 |
| 2026-04-01 | 63.919998168945 |
| 2026-03-31 | 62.900001525879 |
| 2026-03-30 | 59.395000457764 |
| 2026-03-27 | 59.250000000000 |
| 2026-03-26 | 58.900001525879 |
| 2026-03-25 | 61.500000000000 |
| 2026-03-24 | 59.500000000000 |
| 2026-03-23 | 60.180000305176 |
| 2026-03-20 | 60.490001678467 |
| 2026-03-19 | 63.049999237061 |
| 2026-03-18 | 65.750000000000 |
| 2026-03-17 | 68.250000000000 |
| 2026-03-16 | 68.629997253418 |
| 2026-03-13 | 67.970001220703 |
| 2026-03-12 | 69.160003662109 |
| 2026-03-11 | 71.449996948242 |
| 2026-03-10 | 71.300003051758 |
| 2026-03-09 | 70.160003662109 |
| 2026-03-06 | 70.209999084473 |
| 2026-03-05 | 70.059997558594 |
| 2026-03-04 | 71.650001525879 |
| 2026-03-03 | 70.290000915527 |
| 2026-03-02 | 74.300003051758 |
| 2026-02-27 | 72.760002136230 |
| 2026-02-26 | 72.220001220703 |
| 2026-02-25 | 72.610000610352 |
| 2026-02-24 | 72.150001525879 |
| 2026-02-23 | 72.620002746582 |
| 2026-02-20 | 71.059997558594 |
| 2026-02-19 | 69.839996337891 |
| 2026-02-18 | 69.430000305176 |
| 2026-02-17 | 68.309997558594 |
| 2026-02-13 | 70.000000000000 |
| 2026-02-12 | 68.690002441406 |
| 2026-02-11 | 71.669998168945 |
| 2026-02-10 | 71.160003662109 |
| 2026-02-09 | 72.000000000000 |
| 2026-02-06 | 69.970001220703 |
| 2026-02-05 | 66.800003051758 |
| 2026-02-04 | 69.050003051758 |
| 2026-02-03 | 69.540000915527 |
| 2026-02-02 | 66.419998168945 |
| 2026-01-30 | 68.849998474121 |
| 2026-01-29 | 75.739997863770 |
| 2026-01-28 | 76.160003662109 |
| 2026-01-27 | 73.550003051758 |
| 2026-01-26 | 71.250000000000 |
| 2026-01-23 | 70.470001220703 |
| 2026-01-22 | 69.699996948242 |
| 2026-01-21 | 68.029998779297 |
| 2026-01-20 | 66.269996643066 |
| 2026-01-16 | 65.699996948242 |
| 2026-01-15 | 66.080001831055 |
| 2026-01-14 | 66.059997558594 |
| 2026-01-13 | 65.900001525879 |
| 2026-01-12 | 66.080001831055 |
| 2026-01-09 | 64.940002441406 |
| 2026-01-08 | 64.099998474121 |
| 2026-01-07 | 63.794998168945 |
| 2026-01-06 | 64.730003356934 |
| 2026-01-05 | 63.610000610352 |
| 2026-01-02 | 61.759998321533 |
| 2025-12-31 | 61.619998931885 |
| 2025-12-30 | 62.430000305176 |
| 2025-12-29 | 62.450000762939 |
| 2025-12-26 | 65.290000915527 |
| 2025-12-24 | 64.739997863770 |
| 2025-12-23 | 64.699996948242 |
| 2025-12-22 | 63.630001068115 |
| 2025-12-19 | 62.229999542236 |
| 2025-12-18 | 61.500000000000 |
| 2025-12-17 | 61.000000000000 |
| 2025-12-16 | 61.439998626709 |
| 2025-12-15 | 61.580001831055 |
| 2025-12-12 | 61.259998321533 |
| 2025-12-11 | 61.619998931885 |
| 2025-12-10 | 60.930000305176 |
| 2025-12-09 | 60.439998626709 |
| 2025-12-08 | 60.185001373291 |
| 2025-12-05 | 60.970001220703 |
| 2025-12-04 | 60.529998779297 |
| 2025-12-03 | 60.610000610352 |
| 2025-12-02 | 60.400001525879 |
| 2025-12-01 | 60.599998474121 |
| 2025-11-28 | 60.500000000000 |
| 2025-11-26 | 59.619998931885 |
| 2025-11-25 | 58.750000000000 |
| 2025-11-24 | 58.220001220703 |
| 2025-11-21 | 56.680000305176 |
| 2025-11-20 | 56.709999084473 |
| 2025-11-19 | 57.209999084473 |
| 2025-11-18 | 56.939998626709 |
| 2025-11-17 | 56.840000152588 |
| 2025-11-14 | 57.970001220703 |
| 2025-11-13 | 59.029998779297 |
| 2025-11-12 | 60.569999694824 |
| 2025-11-11 | 59.669998168945 |
| 2025-11-10 | 59.209999084473 |
| 2025-11-07 | 57.020000457764 |
| 2025-11-06 | 56.549999237061 |
| 2025-11-05 | 57.250000000000 |
| 2025-11-04 | 56.349998474121 |
| 2025-11-03 | 57.950000762939 |
| 2025-10-31 | 57.875000000000 |
| 2025-10-30 | 58.005001068115 |
| 2025-10-29 | 57.400001525879 |
| 2025-10-28 | 57.500000000000 |
| 2025-10-27 | 60.325000762939 |
| 2025-10-24 | 61.349998474121 |
| 2025-10-23 | 61.099998474121 |
| 2025-10-22 | 60.459999084473 |
| 2025-10-21 | 60.770000457764 |
| 2025-10-20 | 64.610000610352 |
| 2025-10-17 | 62.119998931885 |
| 2025-10-16 | 63.009998321533 |
| 2025-10-15 | 61.799999237061 |
| 2025-10-14 | 60.700000762939 |
| 2025-10-13 | 60.290000915527 |
| 2025-10-10 | 58.139999389648 |
| 2025-10-09 | 59.229999542236 |
| 2025-10-08 | 60.369998931885 |
| 2025-10-07 | 59.259998321533 |
| 2025-10-06 | 59.169998168945 |
| 2025-10-03 | 57.970001220703 |
| 2025-10-02 | 57.669998168945 |
| 2025-10-01 | 57.729999542236 |
| 2025-09-30 | 57.409999847412 |
| 2025-09-29 | 56.790000915527 |
| 2025-09-26 | 55.880001068115 |
| 2025-09-25 | 55.290000915527 |
| 2025-09-24 | 55.500000000000 |
| 2025-09-23 | 55.990001678467 |
| 2025-09-22 | 56.240001678467 |
| 2025-09-19 | 55.189998626709 |
| 2025-09-18 | 54.369998931885 |
| 2025-09-17 | 54.220001220703 |
| 2025-09-16 | 54.959999084473 |
| 2025-09-15 | 54.869998931885 |
| 2025-09-12 | 54.209999084473 |
| 2025-09-11 | 54.069999694824 |
| 2025-09-10 | 53.709999084473 |
| 2025-09-09 | 53.479999542236 |
| 2025-09-08 | 53.389999389648 |
| 2025-09-05 | 52.830001831055 |
| 2025-09-04 | 52.380001068115 |
| 2025-09-03 | 52.220001220703 |
| 2025-09-02 | 51.400001525879 |
| 2025-08-29 | 50.900001525879 |
| 2025-08-28 | 50.700000762939 |
| 2025-08-27 | 50.119998931885 |
| 2025-08-26 | 49.569999694824 |
| 2025-08-25 | 49.400001525879 |
| 2025-08-22 | 49.450000762939 |
| 2025-08-21 | 48.259998321533 |
| 2025-08-20 | 48.439998626709 |
| 2025-08-19 | 48.470001220703 |
| 2025-08-18 | 49.060001373291 |
| 2025-08-15 | 49.049999237061 |
| 2025-08-14 | 49.470001220703 |
| 2025-08-13 | 49.529998779297 |
| 2025-08-12 | 49.250000000000 |
| 2025-08-11 | 48.830001831055 |
| 2025-08-08 | 50.189998626709 |
| 2025-08-07 | 49.500000000000 |
| 2025-08-06 | 49.130001068115 |
| 2025-08-05 | 48.819999694824 |
| 2025-08-04 | 48.700000762939 |
| 2025-08-01 | 47.909999847412 |
| 2025-07-31 | 47.840000152588 |
| 2025-07-30 | 47.360000610352 |
| 2025-07-29 | 48.520000457764 |
| 2025-07-28 | 48.380001068115 |
| 2025-07-25 | 48.650001525879 |
| 2025-07-24 | 49.020000457764 |
| 2025-07-23 | 49.330001831055 |
| 2025-07-22 | 49.540000915527 |
| 2025-07-21 | 49.080001831055 |
| 2025-07-18 | 48.026000976563 |
| 2025-07-17 | 48.209999084473 |
| 2025-07-16 | 47.790000915527 |
| 2025-07-15 | 47.659999847412 |
| 2025-07-14 | 48.000000000000 |
| 2025-07-11 | 48.040000915527 |
| 2025-07-10 | 47.840000152588 |
| 2025-07-09 | 47.619998931885 |
| 2025-07-08 | 47.229999542236 |
| 2025-07-07 | 47.650001525879 |
| 2025-07-03 | 47.939998626709 |
| 2025-07-02 | 47.900001525879 |
| 2025-07-01 | 47.540000915527 |
| 2025-06-30 | 47.159999847412 |
| 2025-06-27 | 46.180000305176 |
| 2025-06-26 | 46.849998474121 |
| 2025-06-25 | 46.700000762939 |
| 2025-06-24 | 46.360000610352 |
| 2025-06-23 | 46.740001678467 |
| 2025-06-20 | 46.000000000000 |
| 2025-06-18 | 46.040000915527 |
| 2025-06-17 | 46.610000610352 |
| 2025-06-16 | 47.009998321533 |
| 2025-06-13 | 47.159999847412 |
| 2025-06-12 | 47.040000915527 |
| 2025-06-11 | 46.419998168945 |
| 2025-06-10 | 46.430000305176 |
| 2025-06-09 | 46.090000152588 |
| 2025-06-06 | 46.069999694824 |
| 2025-06-05 | 45.990001678467 |
| 2025-06-04 | 46.409999847412 |
| 2025-06-03 | 46.209999084473 |
| 2025-06-02 | 46.319999694824 |
| 2025-05-30 | 45.069999694824 |
| 2025-05-29 | 45.270000457764 |
| 2025-05-28 | 44.970001220703 |
| 2025-05-27 | 45.209999084473 |
| 2025-05-23 | 45.049999237061 |
| 2025-05-22 | 44.549999237061 |
| 2025-05-21 | 44.590000152588 |
| 2025-05-20 | 45.319999694824 |
| 2025-05-19 | 44.659999847412 |
| 2025-05-16 | 44.259998321533 |
| 2025-05-15 | 44.450000762939 |
| 2025-05-14 | 43.650001525879 |
| 2025-05-13 | 44.500000000000 |
| 2025-05-12 | 43.560001373291 |
| 2025-05-09 | 43.520000457764 |
| 2025-05-08 | 43.529998779297 |
| 2025-05-07 | 43.979999542236 |
| 2025-05-06 | 44.610000610352 |
| 2025-05-05 | 43.830001831055 |
| 2025-05-02 | 42.909999847412 |
| 2025-05-01 | 42.009998321533 |
| 2025-04-30 | 42.509998321533 |
| 2025-04-29 | 43.020000457764 |
| 2025-04-28 | 43.150001525879 |
| 2025-04-25 | 42.419998168945 |
| 2025-04-24 | 42.720001220703 |
| 2025-04-23 | 41.387001037598 |
| 2025-04-22 | 41.689998626709 |
| 2025-04-21 | 41.250000000000 |
| 2025-04-17 | 40.630001068115 |
| 2025-04-16 | 41.200000762939 |
| 2025-04-15 | 40.770000457764 |
| 2025-04-14 | 40.590000152588 |
| 2025-04-11 | 40.509998321533 |
| 2025-04-10 | 39.099998474121 |
| 2025-04-09 | 39.970001220703 |
| 2025-04-08 | 35.400001525879 |
| 2025-04-07 | 35.699001312256 |
| 2025-04-04 | 36.369998931885 |
| 2025-04-03 | 39.280998229980 |
| 2025-04-02 | 41.518001556396 |
| 2025-04-01 | 41.095001220703 |
| 2025-03-31 | 41.049999237061 |
| 2025-03-28 | 40.328998565674 |
| 2025-03-27 | 40.970001220703 |
| 2025-03-26 | 40.465000152588 |
| 2025-03-25 | 40.964000701904 |
| 2025-03-24 | 40.799999237061 |
| 2025-03-21 | 40.185001373291 |
| 2025-03-20 | 40.500000000000 |
| 2025-03-19 | 40.658000946045 |
| 2025-03-18 | 40.076999664307 |
| 2025-03-17 | 40.115001678467 |
| 2025-03-14 | 39.529998779297 |
| 2025-03-13 | 38.839000701904 |
| 2025-03-12 | 38.706001281738 |
| 2025-03-11 | 38.450000762939 |
| 2025-03-10 | 38.099998474121 |
| 2025-03-07 | 39.240001678467 |
| 2025-03-06 | 39.286998748779 |
| 2025-03-05 | 40.143001556396 |
| 2025-03-04 | 39.529998779297 |
| 2025-03-03 | 39.737998962402 |
| 2025-02-28 | 39.907001495361 |
| 2025-02-27 | 39.669998168945 |
| 2025-02-26 | 40.970001220703 |
| 2025-02-25 | 40.950000762939 |
| 2025-02-24 | 41.630001068115 |
| 2025-02-21 | 41.599998474121 |
| 2025-02-20 | 42.270000457764 |
| 2025-02-19 | 42.360000610352 |
| 2025-02-18 | 42.159000396729 |
| 2025-02-14 | 41.499000549316 |
| 2025-02-13 | 42.369998931885 |
| 2025-02-12 | 41.560001373291 |
| 2025-02-11 | 41.680000305176 |
| 2025-02-10 | 41.645999908447 |
| 2025-02-07 | 40.950000762939 |
| 2025-02-06 | 41.069999694824 |
| 2025-02-05 | 40.967998504639 |
| 2025-02-04 | 40.575000762939 |
| 2025-02-03 | 40.099998474121 |
| 2025-01-31 | 40.027999877930 |
| 2025-01-30 | 40.443000793457 |
| 2025-01-29 | 39.612998962402 |
| 2025-01-28 | 39.865001678467 |
| 2025-01-27 | 39.073001861572 |
| 2025-01-24 | 40.124000549316 |
| 2025-01-23 | 39.963001251221 |
| 2025-01-22 | 39.776000976563 |
| 2025-01-21 | 39.250000000000 |
| 2025-01-17 | 39.000000000000 |
| 2025-01-16 | 38.615001678467 |
| 2025-01-15 | 38.317001342773 |
| 2025-01-14 | 37.374000549316 |
| 2025-01-13 | 37.395000457764 |
| 2025-01-10 | 37.658000946045 |
| 2025-01-08 | 37.712001800537 |
| 2025-01-07 | 37.463001251221 |
| 2025-01-06 | 37.631000518799 |
| 2025-01-03 | 37.319999694824 |
| 2025-01-02 | 37.130001068115 |
| 2024-12-31 | 37.090000152588 |
| 2024-12-30 | 37.029998779297 |
| 2024-12-27 | 37.381999969482 |
| 2024-12-26 | 37.860000610352 |
| 2024-12-24 | 37.740001678467 |
| 2024-12-23 | 37.490001678467 |
| 2024-12-20 | 37.250000000000 |
| 2024-12-19 | 36.655998229980 |
| 2024-12-18 | 36.500000000000 |
| 2024-12-17 | 38.250000000000 |
| 2024-12-16 | 38.645000457764 |
| 2024-12-13 | 38.486000061035 |
| 2024-12-12 | 38.902999877930 |
| 2024-12-11 | 39.625000000000 |
| 2024-12-10 | 38.689998626709 |
| 2024-12-09 | 38.445999145508 |
| 2024-12-06 | 38.306999206543 |
| 2024-12-05 | 38.331001281738 |
| 2024-12-04 | 38.645000457764 |
| 2024-12-03 | 38.150001525879 |
| 2024-12-02 | 38.097000122070 |
| 2024-11-29 | 38.446998596191 |
| 2024-11-27 | 37.924999237061 |
| 2024-11-26 | 37.985000610352 |
| 2024-11-25 | 37.830001831055 |
| 2024-11-22 | 38.880001068115 |
| 2024-11-21 | 38.097999572754 |
| 2024-11-20 | 37.646999359131 |
| 2024-11-19 | 37.290000915527 |
| 2024-11-18 | 36.900001525879 |
| 2024-11-15 | 36.060001373291 |
| 2024-11-14 | 36.830001831055 |
| 2024-11-13 | 37.250000000000 |
| 2024-11-12 | 37.200000762939 |
| 2024-11-11 | 37.680000305176 |
| 2024-11-08 | 38.349998474121 |
| 2024-11-07 | 38.660999298096 |
| 2024-11-06 | 37.860000610352 |
| 2024-11-05 | 38.049999237061 |
| 2024-11-04 | 37.444000244141 |
| 2024-11-01 | 37.509998321533 |
| 2024-10-31 | 37.450000762939 |
| 2024-10-30 | 38.900001525879 |
| 2024-10-29 | 38.790000915527 |
| 2024-10-28 | 38.312999725342 |
| 2024-10-25 | 40.661998748779 |
| 2024-10-24 | 40.694999694824 |
| 2024-10-23 | 40.459999084473 |
| 2024-10-22 | 40.959999084473 |
| 2024-10-21 | 40.812000274658 |
| 2024-10-18 | 40.661998748779 |
| 2024-10-17 | 40.183998107910 |
| 2024-10-16 | 39.877998352051 |
| 2024-10-15 | 39.779998779297 |
| 2024-10-14 | 39.752998352051 |
| 2024-10-11 | 39.555000305176 |
| 2024-10-10 | 39.025001525879 |
| 2024-10-09 | 38.823001861572 |
| 2024-10-08 | 38.730998992920 |
| 2024-10-07 | 38.696998596191 |
| 2024-10-04 | 39.240001678467 |
| 2024-10-03 | 38.973999023438 |
| 2024-10-02 | 38.903999328613 |
| 2024-10-01 | 38.986999511719 |
| 2024-09-30 | 38.763000488281 |
| 2024-09-27 | 39.027999877930 |
| 2024-09-26 | 39.352001190186 |
| 2024-09-25 | 39.194999694824 |
| 2024-09-24 | 38.938999176025 |
| 2024-09-23 | 38.720001220703 |
| 2024-09-20 | 38.437999725342 |
| 2024-09-19 | 38.005001068115 |
| 2024-09-18 | 37.001998901367 |
| 2024-09-17 | 37.291000366211 |
| 2024-09-16 | 37.617000579834 |
| 2024-09-13 | 37.432998657227 |
| 2024-09-12 | 36.875000000000 |
| 2024-09-11 | 36.189998626709 |
| 2024-09-10 | 35.830001831055 |
| 2024-09-09 | 35.470001220703 |
| 2024-09-06 | 35.150001525879 |
| 2024-09-05 | 35.859001159668 |
| 2024-09-04 | 35.712001800537 |
| 2024-09-03 | 35.816001892090 |
| 2024-08-30 | 36.768001556396 |
| 2024-08-29 | 36.727001190186 |
| 2024-08-28 | 36.494998931885 |
| 2024-08-27 | 37.369998931885 |
| 2024-08-26 | 36.889999389648 |
| 2024-08-23 | 36.860000610352 |
| 2024-08-22 | 35.942001342773 |
| 2024-08-21 | 36.979999542236 |
| 2024-08-20 | 36.639999389648 |
| 2024-08-19 | 36.619998931885 |
| 2024-08-16 | 36.243999481201 |
| 2024-08-15 | 35.466999053955 |
| 2024-08-14 | 34.912998199463 |
| 2024-08-13 | 34.889999389648 |
| 2024-08-12 | 34.660999298096 |
| 2024-08-09 | 34.105998992920 |
| 2024-08-08 | 33.907001495361 |
| 2024-08-07 | 32.970001220703 |
| 2024-08-06 | 33.213001251221 |
| 2024-08-05 | 33.058998107910 |
| 2024-08-02 | 34.344001770020 |
| 2024-08-01 | 35.130001068115 |
| 2024-07-31 | 35.554000854492 |
| 2024-07-30 | 34.515998840332 |
| 2024-07-29 | 34.509998321533 |
| 2024-07-26 | 34.416999816895 |
| 2024-07-25 | 33.915000915527 |
| 2024-07-24 | 34.519001007080 |
| 2024-07-23 | 35.271999359131 |
| 2024-07-22 | 35.199001312256 |
| 2024-07-19 | 34.860000610352 |
| 2024-07-18 | 35.750000000000 |
| 2024-07-17 | 36.340000152588 |
| 2024-07-16 | 36.930999755859 |
| 2024-07-15 | 35.918998718262 |
| 2024-07-12 | 35.700000762939 |
| 2024-07-11 | 35.569000244141 |
| 2024-07-10 | 35.340999603271 |
| 2024-07-09 | 35.056999206543 |
| 2024-07-08 | 34.879001617432 |
| 2024-07-05 | 35.248001098633 |
| 2024-07-03 | 34.450000762939 |
| 2024-07-02 | 34.104999542236 |
| 2024-07-01 | 34.085998535156 |
| 2024-06-28 | 33.828998565674 |
| 2024-06-27 | 33.964000701904 |
| 2024-06-26 | 33.558998107910 |
| 2024-06-25 | 33.827999114990 |
| 2024-06-24 | 33.900001525879 |
| 2024-06-21 | 33.759998321533 |
| 2024-06-20 | 34.340000152588 |
| 2024-06-18 | 33.972000122070 |
| 2024-06-17 | 33.812000274658 |
| 2024-06-14 | 33.409999847412 |
| 2024-06-13 | 33.224998474121 |
| 2024-06-12 | 33.636001586914 |
| 2024-06-11 | 33.169998168945 |
| 2024-06-10 | 33.205001831055 |
| 2024-06-07 | 33.000000000000 |
| 2024-06-06 | 33.776000976563 |