正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 27.530000686646 |
| 2026-10-26 | 27.159999847412 |
| 2026-10-23 | 26.899999618530 |
| 2026-10-22 | 26.989999771118 |
| 2026-10-21 | 27.690000534058 |
| 2026-10-20 | 27.340000152588 |
| 2026-10-19 | 27.329999923706 |
| 2026-10-16 | 27.219999313354 |
| 2026-10-15 | 27.719999313354 |
| 2026-10-14 | 27.659999847412 |
| 2026-10-13 | 28.219999313354 |
| 2026-10-12 | 28.319999694824 |
| 2026-10-09 | 28.450000762939 |
| 2026-10-08 | 28.239999771118 |
| 2026-10-07 | 28.520000457764 |
| 2026-10-06 | 28.760000228882 |
| 2026-10-05 | 28.510000228882 |
| 2026-10-02 | 28.319999694824 |
| 2026-10-01 | 28.030000686646 |
| 2026-09-30 | 27.829999923706 |
| 2026-09-29 | 27.959999084473 |
| 2026-09-28 | 27.950000762939 |
| 2026-09-25 | 28.319999694824 |
| 2026-09-24 | 28.329999923706 |
| 2026-09-23 | 28.340000152588 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:grny.1d | ohlc | 1d | USD |
| market.etf:us:grny.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.520000457764 |
| 2026-09-21 | 28.440000534058 |
| 2026-09-18 | 27.879999160767 |
| 2026-09-17 | 27.639999389648 |
| 2026-09-16 | 27.180000305176 |
| 2026-09-15 | 27.190000534058 |
| 2026-09-14 | 27.399999618530 |
| 2026-09-11 | 27.790000915527 |
| 2026-09-10 | 27.530000686646 |
| 2026-09-09 | 27.889999389648 |
| 2026-09-08 | 28.190000534058 |
| 2026-09-04 | 28.120000839233 |
| 2026-09-03 | 28.139999389648 |
| 2026-09-02 | 27.500000000000 |
| 2026-09-01 | 27.409999847412 |
| 2026-08-31 | 27.829999923706 |
| 2026-08-28 | 27.809999465942 |
| 2026-08-27 | 28.079999923706 |
| 2026-08-26 | 27.909999847412 |
| 2026-08-25 | 27.819999694824 |
| 2026-08-24 | 27.610000610352 |
| 2026-08-21 | 27.799999237061 |
| 2026-08-20 | 27.480000000000 |
| 2026-08-19 | 27.670000076294 |
| 2026-08-18 | 27.719999313354 |
| 2026-08-17 | 27.990000000000 |
| 2026-08-14 | 28.120000839233 |
| 2026-08-13 | 28.210000000000 |
| 2026-08-12 | 28.059999000000 |
| 2026-08-11 | 27.979999542236 |
| 2026-08-10 | 27.930000000000 |
| 2026-08-07 | 27.840000152588 |
| 2026-08-06 | 27.719999313354 |
| 2026-08-05 | 27.850000381470 |
| 2026-08-04 | 27.900000000000 |
| 2026-08-03 | 27.389999389648 |
| 2026-07-31 | 27.010000228882 |
| 2026-07-30 | 26.810000000000 |
| 2026-07-29 | 26.340000152588 |
| 2026-07-28 | 26.930000000000 |
| 2026-07-27 | 27.049999237061 |
| 2026-07-24 | 27.100000381470 |
| 2026-07-23 | 27.220000000000 |
| 2026-07-22 | 27.490000000000 |
| 2026-07-21 | 27.520000457764 |
| 2026-07-20 | 27.209999084473 |
| 2026-07-17 | 27.309999465942 |
| 2026-07-16 | 27.580000000000 |
| 2026-07-15 | 27.880000000000 |
| 2026-07-14 | 27.819999694824 |
| 2026-07-13 | 27.620000839233 |
| 2026-07-10 | 27.829999923706 |
| 2026-07-09 | 27.750000000000 |
| 2026-07-08 | 27.530000686646 |
| 2026-07-07 | 27.680000305176 |
| 2026-07-06 | 27.959999084473 |
| 2026-07-02 | 27.569999694824 |
| 2026-07-01 | 27.680000305176 |
| 2026-06-30 | 27.649999618530 |
| 2026-06-29 | 27.360000610352 |
| 2026-06-26 | 26.870000839233 |
| 2026-06-25 | 26.969999313354 |
| 2026-06-24 | 26.889999389648 |
| 2026-06-23 | 27.030000686646 |
| 2026-06-22 | 27.479999542236 |
| 2026-06-18 | 27.489999771118 |
| 2026-06-17 | 27.299999237061 |
| 2026-06-16 | 27.450000762939 |
| 2026-06-15 | 27.639999389648 |
| 2026-06-12 | 27.200000762939 |
| 2026-06-11 | 26.889999389648 |
| 2026-06-10 | 26.430000305176 |
| 2026-06-09 | 26.899999618530 |
| 2026-06-08 | 27.040000915527 |
| 2026-06-05 | 26.899999618530 |
| 2026-06-04 | 27.760000228882 |
| 2026-06-03 | 27.520000457764 |
| 2026-06-02 | 27.729999542236 |
| 2026-06-01 | 27.680000305176 |
| 2026-05-29 | 27.610000610352 |
| 2026-05-28 | 27.389999389648 |
| 2026-05-27 | 27.200000762939 |
| 2026-05-26 | 27.290000915527 |
| 2026-05-22 | 27.069999694824 |
| 2026-05-21 | 26.870000839233 |
| 2026-05-20 | 26.809999465942 |
| 2026-05-19 | 26.399999618530 |
| 2026-05-18 | 26.639999389648 |
| 2026-05-15 | 26.780000686646 |
| 2026-05-14 | 27.250000000000 |
| 2026-05-13 | 26.969999313354 |
| 2026-05-12 | 27.020000457764 |
| 2026-05-11 | 27.190000534058 |
| 2026-05-08 | 26.989999771118 |
| 2026-05-07 | 26.670000076294 |
| 2026-05-06 | 27.100000381470 |
| 2026-05-05 | 26.750000000000 |
| 2026-05-04 | 26.639999389648 |
| 2026-05-01 | 26.700000762939 |
| 2026-04-30 | 26.670000076294 |
| 2026-04-29 | 26.129999160767 |
| 2026-04-28 | 26.350000381470 |
| 2026-04-27 | 26.600000381470 |
| 2026-04-24 | 26.670000076294 |
| 2026-04-23 | 26.430000305176 |
| 2026-04-22 | 26.479999542236 |
| 2026-04-21 | 26.069999694824 |
| 2026-04-20 | 26.250000000000 |
| 2026-04-17 | 26.239999771118 |
| 2026-04-16 | 25.909999847412 |
| 2026-04-15 | 25.750000000000 |
| 2026-04-14 | 25.559999465942 |
| 2026-04-13 | 25.239999771118 |
| 2026-04-10 | 24.969999313354 |
| 2026-04-09 | 24.950000762939 |
| 2026-04-08 | 24.889999389648 |
| 2026-04-07 | 24.219999313354 |
| 2026-04-06 | 24.149999618530 |
| 2026-04-02 | 24.010000228882 |
| 2026-04-01 | 24.030000686646 |
| 2026-03-31 | 23.870000839233 |
| 2026-03-30 | 23.180000305176 |
| 2026-03-27 | 23.520000457764 |
| 2026-03-26 | 23.899999618530 |
| 2026-03-25 | 24.450000762939 |
| 2026-03-24 | 24.239999771118 |
| 2026-03-23 | 24.229999542236 |
| 2026-03-20 | 23.829999923706 |
| 2026-03-19 | 24.209999084473 |
| 2026-03-18 | 24.270000457764 |
| 2026-03-17 | 24.530000686646 |
| 2026-03-16 | 24.420000076294 |
| 2026-03-13 | 24.200000762939 |
| 2026-03-12 | 24.379999160767 |
| 2026-03-11 | 24.700000762939 |
| 2026-03-10 | 24.690000534058 |
| 2026-03-09 | 24.760000228882 |
| 2026-03-06 | 24.409999847412 |
| 2026-03-05 | 24.809999465942 |
| 2026-03-04 | 25.110000610352 |
| 2026-03-03 | 24.739999771118 |
| 2026-03-02 | 25.100000381470 |
| 2026-02-27 | 24.959999084473 |
| 2026-02-26 | 25.059999465942 |
| 2026-02-25 | 25.129999160767 |
| 2026-02-24 | 24.889999389648 |
| 2026-02-23 | 24.579999923706 |
| 2026-02-20 | 25.049999237061 |
| 2026-02-19 | 24.909999847412 |
| 2026-02-18 | 24.790000915527 |
| 2026-02-17 | 24.760000228882 |
| 2026-02-13 | 24.719999313354 |
| 2026-02-12 | 24.520000457764 |
| 2026-02-11 | 25.059999465942 |
| 2026-02-10 | 25.139999389648 |
| 2026-02-09 | 25.250000000000 |
| 2026-02-06 | 24.909999847412 |
| 2026-02-05 | 23.979999542236 |
| 2026-02-04 | 24.440000534058 |
| 2026-02-03 | 24.989999771118 |
| 2026-02-02 | 25.309999465942 |
| 2026-01-30 | 25.260000228882 |
| 2026-01-29 | 25.680000305176 |
| 2026-01-28 | 25.770000457764 |
| 2026-01-27 | 25.850000381470 |
| 2026-01-26 | 25.639999389648 |
| 2026-01-23 | 25.520000457764 |
| 2026-01-22 | 25.600000381470 |
| 2026-01-21 | 25.530000686646 |
| 2026-01-20 | 25.270000457764 |
| 2026-01-16 | 25.870000839233 |
| 2026-01-15 | 25.799999237061 |
| 2026-01-14 | 25.600000381470 |
| 2026-01-13 | 25.829999923706 |
| 2026-01-12 | 25.670000076294 |
| 2026-01-09 | 25.549999237061 |
| 2026-01-08 | 25.329999923706 |
| 2026-01-07 | 25.440000534058 |
| 2026-01-06 | 25.659999847412 |
| 2026-01-05 | 25.430000305176 |
| 2026-01-02 | 24.989999771118 |
| 2025-12-31 | 24.760000228882 |
| 2025-12-30 | 25.010000228882 |
| 2025-12-29 | 25.110000610352 |
| 2025-12-26 | 25.280000686646 |
| 2025-12-24 | 25.329999923706 |
| 2025-12-23 | 25.250000000000 |
| 2025-12-22 | 25.209999084473 |
| 2025-12-19 | 25.030000686646 |
| 2025-12-18 | 24.649999618530 |
| 2025-12-17 | 24.299999237061 |
| 2025-12-16 | 24.959999084473 |
| 2025-12-15 | 24.879999160767 |
| 2025-12-12 | 25.020000457764 |
| 2025-12-11 | 25.540000915527 |
| 2025-12-10 | 25.479999542236 |
| 2025-12-09 | 25.129999160767 |
| 2025-12-08 | 25.139999389648 |
| 2025-12-05 | 25.139999389648 |
| 2025-12-04 | 25.200000762939 |
| 2025-12-03 | 25.079999923706 |
| 2025-12-02 | 24.850000381470 |
| 2025-12-01 | 24.680000305176 |
| 2025-11-28 | 24.930000305176 |
| 2025-11-26 | 24.690000534058 |
| 2025-11-25 | 24.430000305176 |
| 2025-11-24 | 24.219999313354 |
| 2025-11-21 | 23.610000610352 |
| 2025-11-20 | 23.549999237061 |
| 2025-11-19 | 24.229999542236 |
| 2025-11-18 | 24.049999237061 |
| 2025-11-17 | 24.280000686646 |
| 2025-11-14 | 24.639999389648 |
| 2025-11-13 | 24.719999313354 |
| 2025-11-12 | 25.459999084473 |
| 2025-11-11 | 25.469999313354 |
| 2025-11-10 | 25.690000534058 |
| 2025-11-07 | 25.229999542236 |
| 2025-11-06 | 25.069999694824 |
| 2025-11-05 | 25.579999923706 |
| 2025-11-04 | 25.489999771118 |
| 2025-11-03 | 26.059999465942 |
| 2025-10-31 | 25.989999771118 |
| 2025-10-30 | 25.829999923706 |
| 2025-10-29 | 26.229999542236 |
| 2025-10-28 | 26.090000152588 |
| 2025-10-27 | 26.110000610352 |
| 2025-10-24 | 25.719999313354 |
| 2025-10-23 | 25.379999160767 |
| 2025-10-22 | 24.979999542236 |
| 2025-10-21 | 25.389999389648 |
| 2025-10-20 | 25.430000305176 |
| 2025-10-17 | 25.100000381470 |
| 2025-10-16 | 25.100000381470 |
| 2025-10-15 | 25.309999465942 |
| 2025-10-14 | 25.120000839233 |
| 2025-10-13 | 25.260000228882 |
| 2025-10-10 | 24.729999542236 |
| 2025-10-09 | 25.629999160767 |
| 2025-10-08 | 25.610000610352 |
| 2025-10-07 | 25.229999542236 |
| 2025-10-06 | 25.510000228882 |
| 2025-10-03 | 25.139999389648 |
| 2025-10-02 | 25.280000686646 |
| 2025-10-01 | 25.159999847412 |
| 2025-09-30 | 24.989999771118 |
| 2025-09-29 | 24.920000076294 |
| 2025-09-26 | 24.709999084473 |
| 2025-09-25 | 24.620000839233 |
| 2025-09-24 | 24.870000839233 |
| 2025-09-23 | 25.049999237061 |
| 2025-09-22 | 25.290000915527 |
| 2025-09-19 | 25.139999389648 |
| 2025-09-18 | 24.950000762939 |
| 2025-09-17 | 24.649999618530 |
| 2025-09-16 | 24.649999618530 |
| 2025-09-15 | 24.709999084473 |
| 2025-09-12 | 24.409999847412 |
| 2025-09-11 | 24.430000305176 |
| 2025-09-10 | 24.260000228882 |
| 2025-09-09 | 23.829999923706 |
| 2025-09-08 | 23.709999084473 |
| 2025-09-05 | 23.440000534058 |
| 2025-09-04 | 23.440000534058 |
| 2025-09-03 | 23.170000076294 |
| 2025-09-02 | 23.100000381470 |
| 2025-08-29 | 23.350000381470 |
| 2025-08-28 | 23.700000762939 |
| 2025-08-27 | 23.469999313354 |
| 2025-08-26 | 23.510000228882 |
| 2025-08-25 | 23.309999465942 |
| 2025-08-22 | 23.399999618530 |
| 2025-08-21 | 23.040000915527 |
| 2025-08-20 | 23.120000839233 |
| 2025-08-19 | 23.190000534058 |
| 2025-08-18 | 23.600000381470 |
| 2025-08-15 | 23.520000457764 |
| 2025-08-14 | 23.780000686646 |
| 2025-08-13 | 23.829999923706 |
| 2025-08-12 | 23.950000762939 |
| 2025-08-11 | 23.729999542236 |
| 2025-08-08 | 23.799999237061 |
| 2025-08-07 | 23.659999847412 |
| 2025-08-06 | 23.620000839233 |
| 2025-08-05 | 23.370000839233 |
| 2025-08-04 | 23.459999084473 |
| 2025-08-01 | 22.989999771118 |
| 2025-07-31 | 23.479999542236 |
| 2025-07-30 | 23.620000839233 |
| 2025-07-29 | 23.569999694824 |
| 2025-07-28 | 23.670000076294 |
| 2025-07-25 | 23.600000381470 |
| 2025-07-24 | 23.309999465942 |
| 2025-07-23 | 23.260000228882 |
| 2025-07-22 | 22.959999084473 |
| 2025-07-21 | 23.180000305176 |
| 2025-07-18 | 23.219999313354 |
| 2025-07-17 | 23.219999313354 |
| 2025-07-16 | 23.010000228882 |
| 2025-07-15 | 22.840000152588 |
| 2025-07-14 | 22.879999160767 |
| 2025-07-11 | 22.659999847412 |
| 2025-07-10 | 22.760000228882 |
| 2025-07-09 | 22.750000000000 |
| 2025-07-08 | 22.569999694824 |
| 2025-07-07 | 22.709999084473 |
| 2025-07-03 | 22.870000839233 |
| 2025-07-02 | 22.639999389648 |
| 2025-07-01 | 22.379999160767 |
| 2025-06-30 | 22.680000305176 |
| 2025-06-27 | 22.379999160767 |
| 2025-06-26 | 22.350000381470 |
| 2025-06-25 | 22.159999847412 |
| 2025-06-24 | 22.139999389648 |
| 2025-06-23 | 21.709999084473 |
| 2025-06-20 | 21.420000076294 |
| 2025-06-18 | 21.479999542236 |
| 2025-06-17 | 21.450000762939 |
| 2025-06-16 | 21.680000305176 |
| 2025-06-13 | 21.329999923706 |
| 2025-06-12 | 21.489999771118 |
| 2025-06-11 | 21.440000534058 |
| 2025-06-10 | 21.350000381470 |
| 2025-06-09 | 21.350000381470 |
| 2025-06-06 | 21.360000610352 |
| 2025-06-05 | 21.090000152588 |
| 2025-06-04 | 21.200000762939 |
| 2025-06-03 | 21.209999084473 |
| 2025-06-02 | 20.989999771118 |
| 2025-05-30 | 20.809999465942 |
| 2025-05-29 | 20.739999771118 |
| 2025-05-28 | 20.799999237061 |
| 2025-05-27 | 20.920000076294 |
| 2025-05-23 | 20.500000000000 |
| 2025-05-22 | 20.610000610352 |
| 2025-05-21 | 20.590000152588 |
| 2025-05-20 | 21.000000000000 |
| 2025-05-19 | 21.110000610352 |
| 2025-05-16 | 21.069999694824 |
| 2025-05-15 | 20.899999618530 |
| 2025-05-14 | 20.920000076294 |
| 2025-05-13 | 20.850000381470 |
| 2025-05-12 | 20.440000534058 |
| 2025-05-09 | 19.809999465942 |
| 2025-05-08 | 19.850000381470 |
| 2025-05-07 | 19.510000228882 |
| 2025-05-06 | 19.399999618530 |
| 2025-05-05 | 19.639999389648 |
| 2025-05-02 | 19.680000305176 |
| 2025-05-01 | 19.250000000000 |
| 2025-04-30 | 19.030000686646 |
| 2025-04-29 | 19.079999923706 |
| 2025-04-28 | 18.840000152588 |
| 2025-04-25 | 18.829999923706 |
| 2025-04-24 | 18.540000915527 |
| 2025-04-23 | 17.940000534058 |
| 2025-04-22 | 17.530000686646 |
| 2025-04-21 | 17.010000228882 |
| 2025-04-17 | 17.459999084473 |
| 2025-04-16 | 17.500000000000 |
| 2025-04-15 | 17.889999389648 |
| 2025-04-14 | 17.860000610352 |
| 2025-04-11 | 17.670000076294 |
| 2025-04-10 | 17.309999465942 |
| 2025-04-09 | 18.069999694824 |
| 2025-04-08 | 16.149999618530 |
| 2025-04-07 | 16.329999923706 |
| 2025-04-04 | 16.290000915527 |
| 2025-04-03 | 17.479999542236 |
| 2025-04-02 | 18.639999389648 |
| 2025-04-01 | 18.389999389648 |
| 2025-03-31 | 18.174999237061 |
| 2025-03-28 | 18.139999389648 |
| 2025-03-27 | 18.659999847412 |
| 2025-03-26 | 18.850000381470 |
| 2025-03-25 | 19.319999694824 |
| 2025-03-24 | 19.170000076294 |
| 2025-03-21 | 18.649999618530 |
| 2025-03-20 | 18.579999923706 |
| 2025-03-19 | 18.639999389648 |
| 2025-03-18 | 18.329999923706 |
| 2025-03-17 | 18.659999847412 |
| 2025-03-14 | 18.430000305176 |
| 2025-03-13 | 17.899999618530 |
| 2025-03-12 | 18.229999542236 |
| 2025-03-11 | 17.899999618530 |
| 2025-03-10 | 17.870000839233 |
| 2025-03-07 | 18.680000305176 |
| 2025-03-06 | 18.670000076294 |
| 2025-03-05 | 19.260000228882 |
| 2025-03-04 | 18.940000534058 |
| 2025-03-03 | 19.110000610352 |
| 2025-02-28 | 19.530000686646 |
| 2025-02-27 | 19.239999771118 |
| 2025-02-26 | 19.729999542236 |
| 2025-02-25 | 19.510000228882 |
| 2025-02-24 | 19.760000228882 |
| 2025-02-21 | 20.079999923706 |
| 2025-02-20 | 20.719999313354 |
| 2025-02-19 | 21.100000381470 |
| 2025-02-18 | 21.270000457764 |
| 2025-02-14 | 21.100000381470 |
| 2025-02-13 | 21.030000686646 |
| 2025-02-12 | 20.860000610352 |
| 2025-02-11 | 20.950000762939 |
| 2025-02-10 | 21.069999694824 |
| 2025-02-07 | 20.879999160767 |
| 2025-02-06 | 21.000000000000 |
| 2025-02-05 | 20.870000839233 |
| 2025-02-04 | 20.780000686646 |
| 2025-02-03 | 20.620000839233 |
| 2025-01-31 | 20.829999923706 |
| 2025-01-30 | 20.930000305176 |
| 2025-01-29 | 20.659999847412 |
| 2025-01-28 | 20.760000228882 |
| 2025-01-27 | 20.489999771118 |
| 2025-01-24 | 21.190000534058 |
| 2025-01-23 | 21.299999237061 |
| 2025-01-22 | 21.250000000000 |
| 2025-01-21 | 20.979999542236 |
| 2025-01-17 | 20.629999160767 |
| 2025-01-16 | 20.409999847412 |
| 2025-01-15 | 20.350000381470 |
| 2025-01-14 | 19.850000381470 |
| 2025-01-13 | 19.729999542236 |
| 2025-01-10 | 19.739999771118 |
| 2025-01-08 | 20.079999923706 |
| 2025-01-07 | 20.049999237061 |
| 2025-01-06 | 20.360000610352 |
| 2025-01-03 | 20.250000000000 |
| 2025-01-02 | 19.909999847412 |
| 2024-12-31 | 19.959999084473 |
| 2024-12-30 | 20.100000381470 |
| 2024-12-27 | 20.360000610352 |
| 2024-12-26 | 20.620000839233 |
| 2024-12-24 | 20.670000076294 |
| 2024-12-23 | 20.409999847412 |
| 2024-12-20 | 20.309999465942 |
| 2024-12-19 | 20.090000152588 |
| 2024-12-18 | 20.069999694824 |
| 2024-12-17 | 20.870000839233 |
| 2024-12-16 | 21.059999465942 |
| 2024-12-13 | 20.870000839233 |
| 2024-12-12 | 20.889999389648 |
| 2024-12-11 | 20.989999771118 |
| 2024-12-10 | 20.719999313354 |
| 2024-12-09 | 20.809999465942 |
| 2024-12-06 | 21.110000610352 |
| 2024-12-05 | 21.010000228882 |
| 2024-12-04 | 21.069999694824 |
| 2024-12-03 | 20.829999923706 |
| 2024-12-02 | 20.780000686646 |
| 2024-11-29 | 20.729999542236 |
| 2024-11-27 | 20.600000381470 |
| 2024-11-26 | 20.790000915527 |
| 2024-11-25 | 20.629999160767 |
| 2024-11-22 | 20.639999389648 |
| 2024-11-21 | 20.500000000000 |
| 2024-11-20 | 20.290000915527 |
| 2024-11-19 | 20.260000228882 |
| 2024-11-18 | 20.110000610352 |
| 2024-11-15 | 20.000000000000 |
| 2024-11-14 | 20.280000686646 |
| 2024-11-13 | 20.559999465942 |
| 2024-11-12 | 20.540000915527 |
| 2024-11-11 | 20.670000076294 |
| 2024-11-08 | 20.479999542236 |
| 2024-11-07 | 20.180000305176 |