正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 74.649002075195 |
| 2026-10-26 | 74.290000915527 |
| 2026-10-23 | 73.935997009277 |
| 2026-10-22 | 74.285003662109 |
| 2026-10-21 | 74.940002441406 |
| 2026-10-20 | 74.684997558594 |
| 2026-10-19 | 74.138000488281 |
| 2026-10-16 | 74.550003051758 |
| 2026-10-15 | 74.760002136230 |
| 2026-10-14 | 74.120002746582 |
| 2026-10-13 | 74.680000305176 |
| 2026-10-12 | 74.214996337891 |
| 2026-10-09 | 74.425003051758 |
| 2026-10-08 | 74.180000305176 |
| 2026-10-07 | 74.319999694824 |
| 2026-10-06 | 75.193000793457 |
| 2026-10-05 | 75.169998168945 |
| 2026-10-02 | 74.904998779297 |
| 2026-10-01 | 74.209999084473 |
| 2026-09-30 | 74.900001525879 |
| 2026-09-29 | 75.080001831055 |
| 2026-09-28 | 75.680000305176 |
| 2026-09-25 | 75.980003356934 |
| 2026-09-24 | 75.263000488281 |
| 2026-09-23 | 75.879997253418 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gsid.1d | ohlc | 1d | USD |
| market.etf:us:gsid.1w | ohlc | 1w | USD |
| 2026-09-22 | 77.259002685547 |
| 2026-09-21 | 76.790000915527 |
| 2026-09-18 | 76.120002746582 |
| 2026-09-17 | 76.940002441406 |
| 2026-09-16 | 76.169998168945 |
| 2026-09-15 | 76.510002136230 |
| 2026-09-14 | 76.744003295898 |
| 2026-09-11 | 77.394996643066 |
| 2026-09-10 | 76.569999694824 |
| 2026-09-09 | 77.360000610352 |
| 2026-09-08 | 78.190002441406 |
| 2026-09-04 | 78.449996948242 |
| 2026-09-03 | 78.309997558594 |
| 2026-09-02 | 77.430999755859 |
| 2026-09-01 | 77.080001831055 |
| 2026-08-31 | 77.790000915527 |
| 2026-08-28 | 77.839996337891 |
| 2026-08-27 | 78.279998779297 |
| 2026-08-26 | 78.389999389648 |
| 2026-08-25 | 78.720001220703 |
| 2026-08-24 | 78.220000000000 |
| 2026-08-21 | 78.286003112793 |
| 2026-08-20 | 77.569999694824 |
| 2026-08-19 | 77.910003662109 |
| 2026-08-18 | 77.598000000000 |
| 2026-08-17 | 78.420000000000 |
| 2026-08-14 | 78.484001159668 |
| 2026-08-13 | 78.589000000000 |
| 2026-08-12 | 78.507003784180 |
| 2026-08-11 | 78.070000000000 |
| 2026-08-10 | 78.050003000000 |
| 2026-08-07 | 78.434997558594 |
| 2026-08-06 | 77.589996337891 |
| 2026-08-05 | 77.830001831055 |
| 2026-08-04 | 77.633000000000 |
| 2026-08-03 | 76.655000000000 |
| 2026-07-31 | 76.400000000000 |
| 2026-07-30 | 77.059997558594 |
| 2026-07-29 | 74.950000000000 |
| 2026-07-28 | 75.212000000000 |
| 2026-07-27 | 75.184000000000 |
| 2026-07-24 | 74.845001220703 |
| 2026-07-23 | 74.379997253418 |
| 2026-07-22 | 75.550003051758 |
| 2026-07-21 | 75.379997253418 |
| 2026-07-20 | 74.099998474121 |
| 2026-07-17 | 74.940002441406 |
| 2026-07-16 | 75.260002136230 |
| 2026-07-15 | 75.780000000000 |
| 2026-07-14 | 75.263000000000 |
| 2026-07-13 | 74.830001831055 |
| 2026-07-10 | 75.494003295898 |
| 2026-07-09 | 75.239997863770 |
| 2026-07-08 | 74.751000000000 |
| 2026-07-07 | 75.480000000000 |
| 2026-07-06 | 76.110000610352 |
| 2026-07-02 | 75.449996948242 |
| 2026-07-01 | 74.620002746582 |
| 2026-06-30 | 75.139999389648 |
| 2026-06-29 | 74.910003662109 |
| 2026-06-26 | 74.163002014160 |
| 2026-06-25 | 74.455001831055 |
| 2026-06-24 | 73.877998352051 |
| 2026-06-23 | 75.036003112793 |
| 2026-06-22 | 76.449996948242 |
| 2026-06-18 | 76.415000915527 |
| 2026-06-17 | 76.050003051758 |
| 2026-06-16 | 76.470001220703 |
| 2026-06-15 | 76.250000000000 |
| 2026-06-12 | 75.764999389648 |
| 2026-06-11 | 75.357002258301 |
| 2026-06-10 | 73.290000915527 |
| 2026-06-09 | 74.165000915527 |
| 2026-06-08 | 74.349998474121 |
| 2026-06-05 | 73.629997253418 |
| 2026-06-04 | 75.658996582031 |
| 2026-06-03 | 75.180999755859 |
| 2026-06-02 | 75.661003112793 |
| 2026-06-01 | 75.220001220703 |
| 2026-05-29 | 75.670997619629 |
| 2026-05-28 | 75.690002441406 |
| 2026-05-27 | 75.574996948242 |
| 2026-05-26 | 75.773002624512 |
| 2026-05-22 | 74.931999206543 |
| 2026-05-21 | 75.114997863770 |
| 2026-05-20 | 74.649002075195 |
| 2026-05-19 | 73.669998168945 |
| 2026-05-18 | 74.059997558594 |
| 2026-05-15 | 73.466003417969 |
| 2026-05-14 | 74.629997253418 |
| 2026-05-13 | 74.934997558594 |
| 2026-05-12 | 74.538002014160 |
| 2026-05-11 | 74.941001892090 |
| 2026-05-08 | 74.976997375488 |
| 2026-05-07 | 74.402999877930 |
| 2026-05-06 | 75.657997131348 |
| 2026-05-05 | 73.629997253418 |
| 2026-05-04 | 72.510002136230 |
| 2026-05-01 | 73.675003051758 |
| 2026-04-30 | 73.970001220703 |
| 2026-04-29 | 72.041999816895 |
| 2026-04-28 | 72.741996765137 |
| 2026-04-27 | 73.120002746582 |
| 2026-04-24 | 73.245002746582 |
| 2026-04-23 | 72.874000549316 |
| 2026-04-22 | 73.422996520996 |
| 2026-04-21 | 73.151000976563 |
| 2026-04-20 | 74.746002197266 |
| 2026-04-17 | 75.205001831055 |
| 2026-04-16 | 74.163002014160 |
| 2026-04-15 | 74.379997253418 |
| 2026-04-14 | 74.680000305176 |
| 2026-04-13 | 74.168998718262 |
| 2026-04-10 | 73.610000610352 |
| 2026-04-09 | 73.425003051758 |
| 2026-04-08 | 73.541999816895 |
| 2026-04-07 | 70.660003662109 |
| 2026-04-06 | 71.099998474121 |
| 2026-04-02 | 70.449996948242 |
| 2026-04-01 | 71.059997558594 |
| 2026-03-31 | 69.889999389648 |
| 2026-03-30 | 67.930000305176 |
| 2026-03-27 | 67.790000915527 |
| 2026-03-26 | 68.291000366211 |
| 2026-03-25 | 69.870002746582 |
| 2026-03-24 | 68.980003356934 |
| 2026-03-23 | 69.538002014160 |
| 2026-03-20 | 67.780998229980 |
| 2026-03-19 | 69.827003479004 |
| 2026-03-18 | 70.025001525879 |
| 2026-03-17 | 71.209999084473 |
| 2026-03-16 | 70.820999145508 |
| 2026-03-13 | 69.579002380371 |
| 2026-03-12 | 70.569999694824 |
| 2026-03-11 | 71.571998596191 |
| 2026-03-10 | 71.876998901367 |
| 2026-03-09 | 71.580001831055 |
| 2026-03-06 | 71.083000183105 |
| 2026-03-05 | 71.661003112793 |
| 2026-03-04 | 73.139999389648 |
| 2026-03-03 | 72.373001098633 |
| 2026-03-02 | 74.589996337891 |
| 2026-02-27 | 76.220001220703 |
| 2026-02-26 | 76.305999755859 |
| 2026-02-25 | 76.453002929688 |
| 2026-02-24 | 75.760002136230 |
| 2026-02-23 | 75.494003295898 |
| 2026-02-20 | 75.817001342773 |
| 2026-02-19 | 75.206001281738 |
| 2026-02-18 | 75.482002258301 |
| 2026-02-17 | 75.365997314453 |
| 2026-02-13 | 75.393997192383 |
| 2026-02-12 | 75.322998046875 |
| 2026-02-11 | 75.892997741699 |
| 2026-02-10 | 75.239997863770 |
| 2026-02-09 | 75.253997802734 |
| 2026-02-06 | 74.148002624512 |
| 2026-02-05 | 72.528999328613 |
| 2026-02-04 | 73.514999389648 |
| 2026-02-03 | 73.333000183105 |
| 2026-02-02 | 73.245002746582 |
| 2026-01-30 | 72.739997863770 |
| 2026-01-29 | 73.490997314453 |
| 2026-01-28 | 73.080001831055 |
| 2026-01-27 | 73.838996887207 |
| 2026-01-26 | 72.634002685547 |
| 2026-01-23 | 72.263999938965 |
| 2026-01-22 | 71.945999145508 |
| 2026-01-21 | 71.577003479004 |
| 2026-01-20 | 70.839996337891 |
| 2026-01-16 | 71.809997558594 |
| 2026-01-15 | 71.769996643066 |
| 2026-01-14 | 71.739997863770 |
| 2026-01-13 | 71.460998535156 |
| 2026-01-12 | 71.817001342773 |
| 2026-01-09 | 71.404998779297 |
| 2026-01-08 | 70.745002746582 |
| 2026-01-07 | 70.761001586914 |
| 2026-01-06 | 70.997001647949 |
| 2026-01-05 | 70.764999389648 |
| 2026-01-02 | 69.930000305176 |
| 2025-12-31 | 69.322998046875 |
| 2025-12-30 | 69.500000000000 |
| 2025-12-29 | 69.339996337891 |
| 2025-12-26 | 69.636001586914 |
| 2025-12-24 | 69.584999084473 |
| 2025-12-23 | 69.462997436523 |
| 2025-12-22 | 69.346000671387 |
| 2025-12-19 | 69.127998352051 |
| 2025-12-18 | 68.776000976563 |
| 2025-12-17 | 68.365997314453 |
| 2025-12-16 | 68.853996276855 |
| 2025-12-15 | 69.167999267578 |
| 2025-12-12 | 68.652999877930 |
| 2025-12-11 | 69.120002746582 |
| 2025-12-10 | 68.630996704102 |
| 2025-12-09 | 68.019996643066 |
| 2025-12-08 | 68.064002990723 |
| 2025-12-05 | 68.271003723145 |
| 2025-12-04 | 68.280998229980 |
| 2025-12-03 | 68.126998901367 |
| 2025-12-02 | 67.769996643066 |
| 2025-12-01 | 67.481002807617 |
| 2025-11-28 | 67.769996643066 |
| 2025-11-26 | 67.629997253418 |
| 2025-11-25 | 66.827003479004 |
| 2025-11-24 | 66.084999084473 |
| 2025-11-21 | 65.981002807617 |
| 2025-11-20 | 65.012001037598 |
| 2025-11-19 | 65.775001525879 |
| 2025-11-18 | 66.121002197266 |
| 2025-11-17 | 66.890998840332 |
| 2025-11-14 | 67.639999389648 |
| 2025-11-13 | 67.978996276855 |
| 2025-11-12 | 68.698997497559 |
| 2025-11-11 | 68.370002746582 |
| 2025-11-10 | 67.847000122070 |
| 2025-11-07 | 67.029998779297 |
| 2025-11-06 | 66.952003479004 |
| 2025-11-05 | 67.140998840332 |
| 2025-11-04 | 66.661003112793 |
| 2025-11-03 | 67.330001831055 |
| 2025-10-31 | 67.260002136230 |
| 2025-10-30 | 67.599998474121 |
| 2025-10-29 | 67.584999084473 |
| 2025-10-28 | 68.126998901367 |
| 2025-10-27 | 68.260002136230 |
| 2025-10-24 | 67.778999328613 |
| 2025-10-23 | 67.639999389648 |
| 2025-10-22 | 67.389999389648 |
| 2025-10-21 | 67.449996948242 |
| 2025-10-20 | 67.940002441406 |
| 2025-10-17 | 67.324996948242 |
| 2025-10-16 | 67.115997314453 |
| 2025-10-15 | 66.848999023438 |
| 2025-10-14 | 66.467002868652 |
| 2025-10-13 | 66.208999633789 |
| 2025-10-10 | 65.569999694824 |
| 2025-10-09 | 66.966003417969 |
| 2025-10-08 | 67.531997680664 |
| 2025-10-07 | 67.377998352051 |
| 2025-10-06 | 68.024002075195 |
| 2025-10-03 | 67.809997558594 |
| 2025-10-02 | 67.248001098633 |
| 2025-10-01 | 67.107002258301 |
| 2025-09-30 | 66.574996948242 |
| 2025-09-29 | 66.275001525879 |
| 2025-09-26 | 66.009002685547 |
| 2025-09-25 | 65.513000488281 |
| 2025-09-24 | 65.954002380371 |
| 2025-09-23 | 66.733001708984 |
| 2025-09-22 | 66.970001220703 |
| 2025-09-19 | 66.622001647949 |
| 2025-09-18 | 66.897003173828 |
| 2025-09-17 | 66.667999267578 |
| 2025-09-16 | 66.980003356934 |
| 2025-09-15 | 67.071998596191 |
| 2025-09-12 | 66.580001831055 |
| 2025-09-11 | 66.960998535156 |
| 2025-09-10 | 66.234001159668 |
| 2025-09-09 | 66.251998901367 |
| 2025-09-08 | 66.483001708984 |
| 2025-09-05 | 65.790000915527 |
| 2025-09-04 | 65.629997253418 |
| 2025-09-03 | 65.038002014160 |
| 2025-09-02 | 64.952003479004 |
| 2025-08-29 | 65.580001831055 |
| 2025-08-28 | 65.809997558594 |
| 2025-08-27 | 65.697998046875 |
| 2025-08-26 | 65.849998474121 |
| 2025-08-25 | 65.915000915527 |
| 2025-08-22 | 66.751998901367 |
| 2025-08-21 | 65.790000915527 |
| 2025-08-20 | 66.040000915527 |
| 2025-08-19 | 66.080001831055 |
| 2025-08-18 | 66.099998474121 |
| 2025-08-15 | 66.007003784180 |
| 2025-08-14 | 65.652999877930 |
| 2025-08-13 | 65.672996520996 |
| 2025-08-12 | 65.289001464844 |
| 2025-08-11 | 64.460998535156 |
| 2025-08-08 | 64.725997924805 |
| 2025-08-07 | 64.449996948242 |
| 2025-08-06 | 63.791999816895 |
| 2025-08-05 | 63.361000061035 |
| 2025-08-04 | 63.326999664307 |
| 2025-08-01 | 62.577999114990 |
| 2025-07-31 | 62.500000000000 |
| 2025-07-30 | 63.265998840332 |
| 2025-07-29 | 63.807998657227 |
| 2025-07-28 | 64.000000000000 |
| 2025-07-25 | 64.874000549316 |
| 2025-07-24 | 65.052001953125 |
| 2025-07-23 | 65.448997497559 |
| 2025-07-22 | 63.891998291016 |
| 2025-07-21 | 63.528999328613 |
| 2025-07-18 | 63.150001525879 |
| 2025-07-17 | 63.360000610352 |
| 2025-07-16 | 63.164001464844 |
| 2025-07-15 | 62.921001434326 |
| 2025-07-14 | 63.543998718262 |
| 2025-07-11 | 63.556999206543 |
| 2025-07-10 | 64.185997009277 |
| 2025-07-09 | 64.207000732422 |
| 2025-07-08 | 63.766998291016 |
| 2025-07-07 | 63.258998870850 |
| 2025-07-03 | 63.984001159668 |
| 2025-07-02 | 64.129997253418 |
| 2025-07-01 | 63.786998748779 |
| 2025-06-30 | 64.019996643066 |
| 2025-06-27 | 63.770000457764 |
| 2025-06-26 | 63.233001708984 |
| 2025-06-25 | 62.512001037598 |
| 2025-06-24 | 62.867000579834 |
| 2025-06-23 | 62.929000854492 |
| 2025-06-20 | 62.485000610352 |
| 2025-06-18 | 63.034999847412 |
| 2025-06-17 | 62.910999298096 |
| 2025-06-16 | 63.742000579834 |
| 2025-06-13 | 63.464000701904 |
| 2025-06-12 | 64.330001831055 |
| 2025-06-11 | 63.832000732422 |
| 2025-06-10 | 63.938999176025 |
| 2025-06-09 | 63.845001220703 |
| 2025-06-06 | 63.830001831055 |
| 2025-06-05 | 63.613998413086 |
| 2025-06-04 | 63.701999664307 |
| 2025-06-03 | 63.373001098633 |
| 2025-06-02 | 63.805000305176 |
| 2025-05-30 | 63.130001068115 |
| 2025-05-29 | 63.069999694824 |
| 2025-05-28 | 62.959999084473 |
| 2025-05-27 | 63.520000457764 |
| 2025-05-23 | 62.571998596191 |
| 2025-05-22 | 62.543998718262 |
| 2025-05-21 | 62.611000061035 |
| 2025-05-20 | 62.935001373291 |
| 2025-05-19 | 62.576999664307 |
| 2025-05-16 | 62.048999786377 |
| 2025-05-15 | 61.873001098633 |
| 2025-05-14 | 61.233001708984 |
| 2025-05-13 | 61.582000732422 |
| 2025-05-12 | 61.391998291016 |
| 2025-05-09 | 61.112998962402 |
| 2025-05-08 | 60.855998992920 |
| 2025-05-07 | 61.040000915527 |
| 2025-05-06 | 61.287998199463 |
| 2025-05-05 | 61.334999084473 |
| 2025-05-02 | 61.180999755859 |
| 2025-05-01 | 60.166999816895 |
| 2025-04-30 | 60.279998779297 |
| 2025-04-29 | 60.416999816895 |
| 2025-04-28 | 60.221000671387 |
| 2025-04-25 | 59.722999572754 |
| 2025-04-24 | 59.508998870850 |
| 2025-04-23 | 58.791999816895 |
| 2025-04-22 | 58.602001190186 |
| 2025-04-21 | 57.479999542236 |
| 2025-04-17 | 57.733001708984 |
| 2025-04-16 | 57.054000854492 |
| 2025-04-15 | 57.323001861572 |
| 2025-04-14 | 56.867000579834 |
| 2025-04-11 | 56.243999481201 |
| 2025-04-10 | 54.839000701904 |
| 2025-04-09 | 55.775001525879 |
| 2025-04-08 | 51.958999633789 |
| 2025-04-07 | 52.035999298096 |
| 2025-04-04 | 53.442001342773 |
| 2025-04-03 | 56.959999084473 |
| 2025-04-02 | 58.407001495361 |
| 2025-04-01 | 58.164001464844 |
| 2025-03-31 | 58.186000823975 |
| 2025-03-28 | 58.661998748779 |
| 2025-03-27 | 59.369998931885 |
| 2025-03-26 | 59.071998596191 |
| 2025-03-25 | 59.824001312256 |
| 2025-03-24 | 59.715999603271 |
| 2025-03-21 | 59.709999084473 |
| 2025-03-20 | 60.198001861572 |
| 2025-03-19 | 60.631999969482 |
| 2025-03-18 | 60.381000518799 |
| 2025-03-17 | 60.485000610352 |
| 2025-03-14 | 59.669998168945 |
| 2025-03-13 | 58.740001678467 |
| 2025-03-12 | 59.040000915527 |
| 2025-03-11 | 58.798999786377 |
| 2025-03-10 | 58.990001678467 |
| 2025-03-07 | 60.360000610352 |
| 2025-03-06 | 59.713001251221 |
| 2025-03-05 | 60.240001678467 |
| 2025-03-04 | 58.931999206543 |
| 2025-03-03 | 58.827999114990 |
| 2025-02-28 | 58.340000152588 |
| 2025-02-27 | 58.389999389648 |
| 2025-02-26 | 58.814998626709 |
| 2025-02-25 | 58.778999328613 |
| 2025-02-24 | 58.390998840332 |
| 2025-02-21 | 58.332000732422 |
| 2025-02-20 | 58.779998779297 |
| 2025-02-19 | 58.494998931885 |
| 2025-02-18 | 59.011001586914 |
| 2025-02-14 | 58.555999755859 |
| 2025-02-13 | 58.439998626709 |
| 2025-02-12 | 57.745998382568 |
| 2025-02-11 | 57.608001708984 |
| 2025-02-10 | 57.290000915527 |
| 2025-02-07 | 56.969001770020 |
| 2025-02-06 | 57.518001556396 |
| 2025-02-05 | 57.200000762939 |
| 2025-02-04 | 56.639999389648 |
| 2025-02-03 | 56.020000457764 |
| 2025-01-31 | 56.790000915527 |
| 2025-01-30 | 57.189998626709 |
| 2025-01-29 | 56.646999359131 |
| 2025-01-28 | 56.610000610352 |
| 2025-01-27 | 56.751998901367 |
| 2025-01-24 | 56.707000732422 |
| 2025-01-23 | 56.369998931885 |
| 2025-01-22 | 55.959999084473 |
| 2025-01-21 | 56.133998870850 |
| 2025-01-17 | 55.046001434326 |
| 2025-01-16 | 54.889999389648 |
| 2025-01-15 | 54.487998962402 |
| 2025-01-14 | 53.826999664307 |
| 2025-01-13 | 53.625999450684 |
| 2025-01-10 | 53.762001037598 |
| 2025-01-08 | 54.569999694824 |
| 2025-01-07 | 54.729000091553 |
| 2025-01-06 | 54.780998229980 |
| 2025-01-03 | 54.292999267578 |
| 2025-01-02 | 54.053001403809 |
| 2024-12-31 | 54.131999969482 |
| 2024-12-30 | 54.209999084473 |
| 2024-12-27 | 54.562999725342 |
| 2024-12-26 | 54.700000762939 |
| 2024-12-24 | 54.379001617432 |
| 2024-12-23 | 54.119998931885 |
| 2024-12-20 | 54.110000610352 |
| 2024-12-19 | 54.318000793457 |
| 2024-12-18 | 54.493999481201 |
| 2024-12-17 | 55.821998596191 |
| 2024-12-16 | 55.916000366211 |
| 2024-12-13 | 56.085998535156 |
| 2024-12-12 | 56.209999084473 |
| 2024-12-11 | 56.778999328613 |
| 2024-12-10 | 56.460998535156 |
| 2024-12-09 | 56.971000671387 |
| 2024-12-06 | 56.951000213623 |
| 2024-12-05 | 57.006999969482 |
| 2024-12-04 | 56.590000152588 |
| 2024-12-03 | 56.673999786377 |
| 2024-12-02 | 56.360000610352 |
| 2024-11-29 | 56.172000885010 |
| 2024-11-27 | 55.340000152588 |
| 2024-11-26 | 55.049999237061 |
| 2024-11-25 | 55.387001037598 |
| 2024-11-22 | 55.101001739502 |
| 2024-11-21 | 54.881999969482 |
| 2024-11-20 | 54.810001373291 |
| 2024-11-19 | 54.997001647949 |
| 2024-11-18 | 55.029998779297 |
| 2024-11-15 | 54.742000579834 |
| 2024-11-14 | 54.912998199463 |
| 2024-11-13 | 54.854999542236 |
| 2024-11-12 | 55.247001647949 |
| 2024-11-11 | 56.237998962402 |
| 2024-11-08 | 56.152000427246 |
| 2024-11-07 | 56.926998138428 |
| 2024-11-06 | 56.160999298096 |
| 2024-11-05 | 56.859001159668 |
| 2024-11-04 | 56.321998596191 |
| 2024-11-01 | 56.283000946045 |
| 2024-10-31 | 56.169998168945 |
| 2024-10-30 | 56.618000030518 |
| 2024-10-29 | 56.963001251221 |
| 2024-10-28 | 57.171001434326 |
| 2024-10-25 | 56.696998596191 |
| 2024-10-24 | 56.798999786377 |
| 2024-10-23 | 56.516998291016 |
| 2024-10-22 | 57.134998321533 |
| 2024-10-21 | 57.409999847412 |
| 2024-10-18 | 58.153999328613 |
| 2024-10-17 | 57.819999694824 |
| 2024-10-16 | 57.709999084473 |
| 2024-10-15 | 57.594001770020 |
| 2024-10-14 | 58.648998260498 |
| 2024-10-11 | 58.506999969482 |
| 2024-10-10 | 58.180000305176 |
| 2024-10-09 | 58.279998779297 |
| 2024-10-08 | 58.258998870850 |
| 2024-10-07 | 58.367000579834 |
| 2024-10-04 | 58.580001831055 |
| 2024-10-03 | 58.286998748779 |
| 2024-10-02 | 58.858001708984 |
| 2024-10-01 | 59.006000518799 |
| 2024-09-30 | 59.345001220703 |
| 2024-09-27 | 59.608001708984 |
| 2024-09-26 | 59.994998931885 |
| 2024-09-25 | 58.700000762939 |
| 2024-09-24 | 58.963001251221 |
| 2024-09-23 | 58.945999145508 |
| 2024-09-20 | 58.705001831055 |
| 2024-09-19 | 59.256999969482 |
| 2024-09-18 | 58.104999542236 |
| 2024-09-17 | 58.328998565674 |
| 2024-09-16 | 58.594001770020 |
| 2024-09-13 | 58.250999450684 |
| 2024-09-12 | 58.076000213623 |
| 2024-09-11 | 57.564998626709 |
| 2024-09-10 | 57.242000579834 |
| 2024-09-09 | 57.460998535156 |
| 2024-09-06 | 56.870998382568 |
| 2024-09-05 | 57.946998596191 |
| 2024-09-04 | 57.972999572754 |
| 2024-09-03 | 58.189998626709 |
| 2024-08-30 | 59.312000274658 |
| 2024-08-29 | 59.097000122070 |
| 2024-08-28 | 58.744998931885 |
| 2024-08-27 | 59.088001251221 |
| 2024-08-26 | 58.765998840332 |
| 2024-08-23 | 59.041999816895 |
| 2024-08-22 | 57.936000823975 |
| 2024-08-21 | 58.354999542236 |
| 2024-08-20 | 57.861999511719 |
| 2024-08-19 | 58.019001007080 |
| 2024-08-16 | 57.298000335693 |
| 2024-08-15 | 57.020000457764 |
| 2024-08-14 | 56.280998229980 |
| 2024-08-13 | 56.109001159668 |
| 2024-08-12 | 55.077999114990 |
| 2024-08-09 | 55.147998809814 |
| 2024-08-08 | 54.915000915527 |
| 2024-08-07 | 54.002998352051 |
| 2024-08-06 | 53.778999328613 |
| 2024-08-05 | 53.701999664307 |
| 2024-08-02 | 54.787998199463 |
| 2024-08-01 | 55.798000335693 |
| 2024-07-31 | 57.359001159668 |
| 2024-07-30 | 56.535999298096 |
| 2024-07-29 | 56.386001586914 |
| 2024-07-26 | 56.643001556396 |
| 2024-07-25 | 55.889999389648 |
| 2024-07-24 | 56.319000244141 |
| 2024-07-23 | 57.056999206543 |
| 2024-07-22 | 57.379001617432 |
| 2024-07-19 | 56.773998260498 |
| 2024-07-18 | 57.055999755859 |
| 2024-07-17 | 57.644001007080 |
| 2024-07-16 | 57.931999206543 |
| 2024-07-15 | 57.645999908447 |
| 2024-07-12 | 58.244998931885 |
| 2024-07-11 | 57.615001678467 |
| 2024-07-10 | 57.360000610352 |
| 2024-07-09 | 56.558998107910 |
| 2024-07-08 | 56.224998474121 |
| 2024-07-05 | 57.130001068115 |
| 2024-07-03 | 56.638000488281 |
| 2024-07-02 | 56.030998229980 |
| 2024-07-01 | 55.964000701904 |
| 2024-06-28 | 55.950000762939 |
| 2024-06-27 | 55.812999725342 |
| 2024-06-26 | 55.820999145508 |
| 2024-06-25 | 56.212001800537 |
| 2024-06-24 | 56.070999145508 |
| 2024-06-21 | 56.301998138428 |
| 2024-06-20 | 56.678001403809 |
| 2024-06-18 | 56.634998321533 |
| 2024-06-17 | 56.529998779297 |
| 2024-06-14 | 56.330001831055 |
| 2024-06-13 | 56.875999450684 |
| 2024-06-12 | 57.633998870850 |
| 2024-06-11 | 56.949001312256 |
| 2024-06-10 | 57.624000549316 |
| 2024-06-07 | 57.495998382568 |
| 2024-06-06 | 58.250999450684 |