正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 46.280000000000 |
| 2026-10-26 | 46.049999000000 |
| 2026-10-23 | 45.885000000000 |
| 2026-10-22 | 46.060001000000 |
| 2026-10-21 | 46.410000000000 |
| 2026-10-20 | 46.210000000000 |
| 2026-10-19 | 45.830000000000 |
| 2026-10-16 | 46.080002000000 |
| 2026-10-15 | 46.120000000000 |
| 2026-10-14 | 45.620000000000 |
| 2026-10-13 | 45.960000000000 |
| 2026-10-12 | 45.640000000000 |
| 2026-10-09 | 45.760000000000 |
| 2026-10-08 | 45.440000000000 |
| 2026-10-07 | 45.550000000000 |
| 2026-10-06 | 46.040001000000 |
| 2026-10-05 | 45.890000000000 |
| 2026-10-02 | 45.910000000000 |
| 2026-10-01 | 45.440000000000 |
| 2026-09-30 | 45.840000000000 |
| 2026-09-29 | 46.190000000000 |
| 2026-09-28 | 46.510000000000 |
| 2026-09-25 | 46.670000000000 |
| 2026-09-24 | 46.240000000000 |
| 2026-09-23 | 46.660000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gsie.1d | ohlc | 1d | USD |
| market.etf:us:gsie.1w | ohlc | 1w | USD |
| 2026-09-22 | 47.440000000000 |
| 2026-09-21 | 47.280000000000 |
| 2026-09-18 | 46.870000000000 |
| 2026-09-17 | 47.280000000000 |
| 2026-09-16 | 46.870000000000 |
| 2026-09-15 | 47.040001000000 |
| 2026-09-14 | 47.230000000000 |
| 2026-09-11 | 47.450000000000 |
| 2026-09-10 | 47.120000000000 |
| 2026-09-09 | 47.490000000000 |
| 2026-09-08 | 47.980000000000 |
| 2026-09-04 | 48.310000000000 |
| 2026-09-03 | 48.260000000000 |
| 2026-09-02 | 47.660000000000 |
| 2026-09-01 | 47.390000000000 |
| 2026-08-31 | 47.865000000000 |
| 2026-08-28 | 47.970000000000 |
| 2026-08-27 | 48.110000000000 |
| 2026-08-26 | 48.230000000000 |
| 2026-08-25 | 48.460000000000 |
| 2026-08-24 | 48.110000000000 |
| 2026-08-21 | 48.150001525879 |
| 2026-08-20 | 47.830000000000 |
| 2026-08-19 | 47.975000000000 |
| 2026-08-18 | 47.740001678467 |
| 2026-08-17 | 48.180000000000 |
| 2026-08-14 | 48.290000915527 |
| 2026-08-13 | 48.250000000000 |
| 2026-08-12 | 48.145000000000 |
| 2026-08-11 | 48.040001000000 |
| 2026-08-10 | 48.055000000000 |
| 2026-08-07 | 48.259998321533 |
| 2026-08-06 | 47.729999542236 |
| 2026-08-05 | 47.750000000000 |
| 2026-08-04 | 47.620000000000 |
| 2026-08-03 | 47.250000000000 |
| 2026-07-31 | 47.009998321533 |
| 2026-07-30 | 47.315000000000 |
| 2026-07-29 | 46.210000000000 |
| 2026-07-28 | 46.330001831055 |
| 2026-07-27 | 46.229999542236 |
| 2026-07-24 | 45.939998626709 |
| 2026-07-23 | 45.730000000000 |
| 2026-07-22 | 46.270000000000 |
| 2026-07-21 | 46.200000762939 |
| 2026-07-20 | 45.650000000000 |
| 2026-07-17 | 45.990001678467 |
| 2026-07-16 | 46.180000000000 |
| 2026-07-15 | 46.430000000000 |
| 2026-07-14 | 46.049999237061 |
| 2026-07-13 | 45.720000000000 |
| 2026-07-10 | 46.069999694824 |
| 2026-07-09 | 45.790000915527 |
| 2026-07-08 | 45.580001831055 |
| 2026-07-07 | 45.959999084473 |
| 2026-07-06 | 46.409999847412 |
| 2026-07-02 | 45.950000762939 |
| 2026-07-01 | 45.470001220703 |
| 2026-06-30 | 45.700000762939 |
| 2026-06-29 | 45.549999237061 |
| 2026-06-26 | 45.229999542236 |
| 2026-06-25 | 45.470001220703 |
| 2026-06-24 | 45.029998779297 |
| 2026-06-23 | 45.685001373291 |
| 2026-06-22 | 46.369998931885 |
| 2026-06-18 | 46.319999694824 |
| 2026-06-17 | 46.220001220703 |
| 2026-06-16 | 46.430000305176 |
| 2026-06-15 | 46.319999694824 |
| 2026-06-12 | 46.080001831055 |
| 2026-06-11 | 45.939998626709 |
| 2026-06-10 | 44.720001220703 |
| 2026-06-09 | 45.200000762939 |
| 2026-06-08 | 45.130001068115 |
| 2026-06-05 | 44.990001678467 |
| 2026-06-04 | 46.020000457764 |
| 2026-06-03 | 45.580001831055 |
| 2026-06-02 | 45.959999084473 |
| 2026-06-01 | 45.689998626709 |
| 2026-05-29 | 45.959999084473 |
| 2026-05-28 | 45.849998474121 |
| 2026-05-27 | 45.959999084473 |
| 2026-05-26 | 46.029998779297 |
| 2026-05-22 | 45.630001068115 |
| 2026-05-21 | 45.819999694824 |
| 2026-05-20 | 45.680000305176 |
| 2026-05-19 | 44.959999084473 |
| 2026-05-18 | 45.209999084473 |
| 2026-05-15 | 44.840000152588 |
| 2026-05-14 | 45.509998321533 |
| 2026-05-13 | 45.639999389648 |
| 2026-05-12 | 45.459999084473 |
| 2026-05-11 | 45.790000915527 |
| 2026-05-08 | 45.840000152588 |
| 2026-05-07 | 45.470001220703 |
| 2026-05-06 | 46.150001525879 |
| 2026-05-05 | 45.099998474121 |
| 2026-05-04 | 44.590000152588 |
| 2026-05-01 | 45.169998168945 |
| 2026-04-30 | 45.240001678467 |
| 2026-04-29 | 44.259998321533 |
| 2026-04-28 | 44.639999389648 |
| 2026-04-27 | 44.810001373291 |
| 2026-04-24 | 44.939998626709 |
| 2026-04-23 | 44.770000457764 |
| 2026-04-22 | 45.229999542236 |
| 2026-04-21 | 45.150001525879 |
| 2026-04-20 | 46.080001831055 |
| 2026-04-17 | 46.279998779297 |
| 2026-04-16 | 45.740001678467 |
| 2026-04-15 | 45.779998779297 |
| 2026-04-14 | 45.849998474121 |
| 2026-04-13 | 45.520000457764 |
| 2026-04-10 | 45.209999084473 |
| 2026-04-09 | 45.130001068115 |
| 2026-04-08 | 45.250000000000 |
| 2026-04-07 | 43.720001220703 |
| 2026-04-06 | 43.759998321533 |
| 2026-04-02 | 43.569999694824 |
| 2026-04-01 | 43.810001373291 |
| 2026-03-31 | 43.130001068115 |
| 2026-03-30 | 41.860000610352 |
| 2026-03-27 | 41.799999237061 |
| 2026-03-26 | 42.080001831055 |
| 2026-03-25 | 42.950000762939 |
| 2026-03-24 | 42.479999542236 |
| 2026-03-23 | 42.729999542236 |
| 2026-03-20 | 41.729999542236 |
| 2026-03-19 | 43.009998321533 |
| 2026-03-18 | 43.080001831055 |
| 2026-03-17 | 43.770000457764 |
| 2026-03-16 | 43.610000610352 |
| 2026-03-13 | 42.840000152588 |
| 2026-03-12 | 43.319999694824 |
| 2026-03-11 | 44.020000457764 |
| 2026-03-10 | 44.139999389648 |
| 2026-03-09 | 44.009998321533 |
| 2026-03-06 | 43.799999237061 |
| 2026-03-05 | 44.180000305176 |
| 2026-03-04 | 45.040000915527 |
| 2026-03-03 | 44.580001831055 |
| 2026-03-02 | 45.779998779297 |
| 2026-02-27 | 46.650001525879 |
| 2026-02-26 | 46.759998321533 |
| 2026-02-25 | 46.715000152588 |
| 2026-02-24 | 46.290000915527 |
| 2026-02-23 | 46.240001678467 |
| 2026-02-20 | 46.375000000000 |
| 2026-02-19 | 46.069999694824 |
| 2026-02-18 | 46.150001525879 |
| 2026-02-17 | 46.110000610352 |
| 2026-02-13 | 46.069999694824 |
| 2026-02-12 | 45.959999084473 |
| 2026-02-11 | 46.419998168945 |
| 2026-02-10 | 46.250000000000 |
| 2026-02-09 | 46.159999847412 |
| 2026-02-06 | 45.490001678467 |
| 2026-02-05 | 44.569999694824 |
| 2026-02-04 | 45.180000305176 |
| 2026-02-03 | 44.990001678467 |
| 2026-02-02 | 44.959999084473 |
| 2026-01-30 | 44.590000152588 |
| 2026-01-29 | 45.130001068115 |
| 2026-01-28 | 44.869998931885 |
| 2026-01-27 | 45.250000000000 |
| 2026-01-26 | 44.549999237061 |
| 2026-01-23 | 44.310001373291 |
| 2026-01-22 | 44.099998474121 |
| 2026-01-21 | 43.830001831055 |
| 2026-01-20 | 43.500000000000 |
| 2026-01-16 | 44.099998474121 |
| 2026-01-15 | 44.000000000000 |
| 2026-01-14 | 44.060001373291 |
| 2026-01-13 | 43.889999389648 |
| 2026-01-12 | 44.159999847412 |
| 2026-01-09 | 43.919998168945 |
| 2026-01-08 | 43.669998168945 |
| 2026-01-07 | 43.580001831055 |
| 2026-01-06 | 43.759998321533 |
| 2026-01-05 | 43.729999542236 |
| 2026-01-02 | 43.270000457764 |
| 2025-12-31 | 42.939998626709 |
| 2025-12-30 | 43.150001525879 |
| 2025-12-29 | 43.080001831055 |
| 2025-12-26 | 43.209999084473 |
| 2025-12-24 | 43.139999389648 |
| 2025-12-23 | 43.130001068115 |
| 2025-12-22 | 43.119998931885 |
| 2025-12-19 | 42.909999847412 |
| 2025-12-18 | 42.709999084473 |
| 2025-12-17 | 42.400001525879 |
| 2025-12-16 | 42.729999542236 |
| 2025-12-15 | 42.849998474121 |
| 2025-12-12 | 42.537998199463 |
| 2025-12-11 | 42.810001373291 |
| 2025-12-10 | 42.470001220703 |
| 2025-12-09 | 42.029998779297 |
| 2025-12-08 | 41.990001678467 |
| 2025-12-05 | 42.119998931885 |
| 2025-12-04 | 42.110000610352 |
| 2025-12-03 | 41.979999542236 |
| 2025-12-02 | 41.819999694824 |
| 2025-12-01 | 41.669998168945 |
| 2025-11-28 | 41.869998931885 |
| 2025-11-26 | 41.705001831055 |
| 2025-11-25 | 41.279998779297 |
| 2025-11-24 | 40.770000457764 |
| 2025-11-21 | 40.700000762939 |
| 2025-11-20 | 40.049999237061 |
| 2025-11-19 | 40.580001831055 |
| 2025-11-18 | 40.729999542236 |
| 2025-11-17 | 41.220001220703 |
| 2025-11-14 | 41.740001678467 |
| 2025-11-13 | 41.849998474121 |
| 2025-11-12 | 42.250000000000 |
| 2025-11-11 | 41.990001678467 |
| 2025-11-10 | 41.689998626709 |
| 2025-11-07 | 41.270000457764 |
| 2025-11-06 | 41.080001831055 |
| 2025-11-05 | 41.189998626709 |
| 2025-11-04 | 40.819999694824 |
| 2025-11-03 | 41.389999389648 |
| 2025-10-31 | 41.305000305176 |
| 2025-10-30 | 41.380001068115 |
| 2025-10-29 | 41.490001678467 |
| 2025-10-28 | 41.790000915527 |
| 2025-10-27 | 41.770000457764 |
| 2025-10-24 | 41.506999969482 |
| 2025-10-23 | 41.419998168945 |
| 2025-10-22 | 41.139999389648 |
| 2025-10-21 | 41.110000610352 |
| 2025-10-20 | 41.430000305176 |
| 2025-10-17 | 41.180000305176 |
| 2025-10-16 | 41.139999389648 |
| 2025-10-15 | 41.049999237061 |
| 2025-10-14 | 40.930000305176 |
| 2025-10-13 | 40.680000305176 |
| 2025-10-10 | 40.409999847412 |
| 2025-10-09 | 41.060001373291 |
| 2025-10-08 | 41.400001525879 |
| 2025-10-07 | 41.310001373291 |
| 2025-10-06 | 41.700000762939 |
| 2025-10-03 | 41.659999847412 |
| 2025-10-02 | 41.400001525879 |
| 2025-10-01 | 41.369998931885 |
| 2025-09-30 | 41.110000610352 |
| 2025-09-29 | 40.970001220703 |
| 2025-09-26 | 40.799999237061 |
| 2025-09-25 | 40.540000915527 |
| 2025-09-24 | 40.849998474121 |
| 2025-09-23 | 41.319999694824 |
| 2025-09-22 | 41.439998626709 |
| 2025-09-19 | 41.299999237061 |
| 2025-09-18 | 41.430000305176 |
| 2025-09-17 | 41.349998474121 |
| 2025-09-16 | 41.500000000000 |
| 2025-09-15 | 41.590000152588 |
| 2025-09-12 | 41.290000915527 |
| 2025-09-11 | 41.479999542236 |
| 2025-09-10 | 41.080001831055 |
| 2025-09-09 | 41.060001373291 |
| 2025-09-08 | 41.159999847412 |
| 2025-09-05 | 40.779998779297 |
| 2025-09-04 | 40.630001068115 |
| 2025-09-03 | 40.279998779297 |
| 2025-09-02 | 40.189998626709 |
| 2025-08-29 | 40.610000610352 |
| 2025-08-28 | 40.799999237061 |
| 2025-08-27 | 40.659999847412 |
| 2025-08-26 | 40.759998321533 |
| 2025-08-25 | 40.779998779297 |
| 2025-08-22 | 41.340000152588 |
| 2025-08-21 | 40.729999542236 |
| 2025-08-20 | 40.970001220703 |
| 2025-08-19 | 40.830001831055 |
| 2025-08-18 | 40.909999847412 |
| 2025-08-15 | 40.909999847412 |
| 2025-08-14 | 40.750000000000 |
| 2025-08-13 | 40.799999237061 |
| 2025-08-12 | 40.560001373291 |
| 2025-08-11 | 40.080001831055 |
| 2025-08-08 | 40.250000000000 |
| 2025-08-07 | 40.060001373291 |
| 2025-08-06 | 39.729999542236 |
| 2025-08-05 | 39.470001220703 |
| 2025-08-04 | 39.409999847412 |
| 2025-08-01 | 38.909999847412 |
| 2025-07-31 | 39.020000457764 |
| 2025-07-30 | 39.330001831055 |
| 2025-07-29 | 39.659999847412 |
| 2025-07-28 | 39.700000762939 |
| 2025-07-25 | 40.290000915527 |
| 2025-07-24 | 40.360000610352 |
| 2025-07-23 | 40.599998474121 |
| 2025-07-22 | 39.744998931885 |
| 2025-07-21 | 39.520000457764 |
| 2025-07-18 | 39.270000457764 |
| 2025-07-17 | 39.400001525879 |
| 2025-07-16 | 39.369998931885 |
| 2025-07-15 | 39.080001831055 |
| 2025-07-14 | 39.560001373291 |
| 2025-07-11 | 39.549999237061 |
| 2025-07-10 | 39.909999847412 |
| 2025-07-09 | 39.900001525879 |
| 2025-07-08 | 39.639999389648 |
| 2025-07-07 | 39.330001831055 |
| 2025-07-03 | 39.750000000000 |
| 2025-07-02 | 39.689998626709 |
| 2025-07-01 | 39.639999389648 |
| 2025-06-30 | 39.659999847412 |
| 2025-06-27 | 39.569999694824 |
| 2025-06-26 | 39.259998321533 |
| 2025-06-25 | 38.819999694824 |
| 2025-06-24 | 39.000000000000 |
| 2025-06-23 | 39.150001525879 |
| 2025-06-20 | 38.849998474121 |
| 2025-06-18 | 39.169998168945 |
| 2025-06-17 | 39.080001831055 |
| 2025-06-16 | 39.560001373291 |
| 2025-06-13 | 39.400001525879 |
| 2025-06-12 | 39.900001525879 |
| 2025-06-11 | 39.540000915527 |
| 2025-06-10 | 39.590000152588 |
| 2025-06-09 | 39.590000152588 |
| 2025-06-06 | 39.569999694824 |
| 2025-06-05 | 39.419998168945 |
| 2025-06-04 | 39.459999084473 |
| 2025-06-03 | 39.290000915527 |
| 2025-06-02 | 39.610000610352 |
| 2025-05-30 | 39.169998168945 |
| 2025-05-29 | 39.110000610352 |
| 2025-05-28 | 38.950000762939 |
| 2025-05-27 | 39.400001525879 |
| 2025-05-23 | 38.919998168945 |
| 2025-05-22 | 38.819999694824 |
| 2025-05-21 | 38.819999694824 |
| 2025-05-20 | 39.020000457764 |
| 2025-05-19 | 38.819999694824 |
| 2025-05-16 | 38.500000000000 |
| 2025-05-15 | 38.419998168945 |
| 2025-05-14 | 37.979999542236 |
| 2025-05-13 | 38.099998474121 |
| 2025-05-12 | 38.060001373291 |
| 2025-05-09 | 37.919998168945 |
| 2025-05-08 | 37.700000762939 |
| 2025-05-07 | 37.819999694824 |
| 2025-05-06 | 37.880001068115 |
| 2025-05-05 | 37.889999389648 |
| 2025-05-02 | 37.819999694824 |
| 2025-05-01 | 37.110000610352 |
| 2025-04-30 | 37.250000000000 |
| 2025-04-29 | 37.299999237061 |
| 2025-04-28 | 37.200000762939 |
| 2025-04-25 | 36.880001068115 |
| 2025-04-24 | 36.750000000000 |
| 2025-04-23 | 36.310001373291 |
| 2025-04-22 | 36.209999084473 |
| 2025-04-21 | 35.479999542236 |
| 2025-04-17 | 35.650001525879 |
| 2025-04-16 | 35.299999237061 |
| 2025-04-15 | 35.380001068115 |
| 2025-04-14 | 35.080001831055 |
| 2025-04-11 | 34.689998626709 |
| 2025-04-10 | 33.810001373291 |
| 2025-04-09 | 34.919998168945 |
| 2025-04-08 | 32.110000610352 |
| 2025-04-07 | 32.099998474121 |
| 2025-04-04 | 32.979999542236 |
| 2025-04-03 | 35.189998626709 |
| 2025-04-02 | 35.840000152588 |
| 2025-04-01 | 35.740001678467 |
| 2025-03-31 | 35.650001525879 |
| 2025-03-28 | 35.979999542236 |
| 2025-03-27 | 36.259998321533 |
| 2025-03-26 | 36.259998321533 |
| 2025-03-25 | 36.689998626709 |
| 2025-03-24 | 36.560001373291 |
| 2025-03-21 | 36.560001373291 |
| 2025-03-20 | 36.779998779297 |
| 2025-03-19 | 37.060001373291 |
| 2025-03-18 | 36.889999389648 |
| 2025-03-17 | 36.930000305176 |
| 2025-03-14 | 36.529998779297 |
| 2025-03-13 | 35.889999389648 |
| 2025-03-12 | 36.139999389648 |
| 2025-03-11 | 35.970001220703 |
| 2025-03-10 | 36.119998931885 |
| 2025-03-07 | 36.909999847412 |
| 2025-03-06 | 36.520000457764 |
| 2025-03-05 | 36.770000457764 |
| 2025-03-04 | 35.849998474121 |
| 2025-03-03 | 35.939998626709 |
| 2025-02-28 | 35.680000305176 |
| 2025-02-27 | 35.590000152588 |
| 2025-02-26 | 35.970001220703 |
| 2025-02-25 | 36.000000000000 |
| 2025-02-24 | 35.659999847412 |
| 2025-02-21 | 35.619998931885 |
| 2025-02-20 | 35.830001831055 |
| 2025-02-19 | 35.729999542236 |
| 2025-02-18 | 36.060001373291 |
| 2025-02-14 | 35.830001831055 |
| 2025-02-13 | 35.819999694824 |
| 2025-02-12 | 35.430000305176 |
| 2025-02-11 | 35.360000610352 |
| 2025-02-10 | 35.130001068115 |
| 2025-02-07 | 34.950000762939 |
| 2025-02-06 | 35.209999084473 |
| 2025-02-05 | 35.020000457764 |
| 2025-02-04 | 34.700000762939 |
| 2025-02-03 | 34.360000610352 |
| 2025-01-31 | 34.709999084473 |
| 2025-01-30 | 35.029998779297 |
| 2025-01-29 | 34.724998474121 |
| 2025-01-28 | 34.700000762939 |
| 2025-01-27 | 34.779998779297 |
| 2025-01-24 | 34.729999542236 |
| 2025-01-23 | 34.569999694824 |
| 2025-01-22 | 34.279998779297 |
| 2025-01-21 | 34.380001068115 |
| 2025-01-17 | 33.729999542236 |
| 2025-01-16 | 33.599998474121 |
| 2025-01-15 | 33.509998321533 |
| 2025-01-14 | 33.069999694824 |
| 2025-01-13 | 32.950000762939 |
| 2025-01-10 | 33.080001831055 |
| 2025-01-08 | 33.560001373291 |
| 2025-01-07 | 33.630001068115 |
| 2025-01-06 | 33.659999847412 |
| 2025-01-03 | 33.380001068115 |
| 2025-01-02 | 33.240001678467 |
| 2024-12-31 | 33.340000152588 |
| 2024-12-30 | 33.349998474121 |
| 2024-12-27 | 33.619998931885 |
| 2024-12-26 | 33.619998931885 |
| 2024-12-24 | 33.490001678467 |
| 2024-12-23 | 33.319999694824 |
| 2024-12-20 | 33.345001220703 |
| 2024-12-19 | 33.369998931885 |
| 2024-12-18 | 33.419998168945 |
| 2024-12-17 | 34.279998779297 |
| 2024-12-16 | 34.400001525879 |
| 2024-12-13 | 34.529998779297 |
| 2024-12-12 | 34.619998931885 |
| 2024-12-11 | 34.950000762939 |
| 2024-12-10 | 34.740001678467 |
| 2024-12-09 | 35.025001525879 |
| 2024-12-06 | 35.080001831055 |
| 2024-12-05 | 35.130001068115 |
| 2024-12-04 | 34.849998474121 |
| 2024-12-03 | 34.799999237061 |
| 2024-12-02 | 34.650001525879 |
| 2024-11-29 | 34.610000610352 |
| 2024-11-27 | 34.229999542236 |
| 2024-11-26 | 34.020000457764 |
| 2024-11-25 | 34.209999084473 |
| 2024-11-22 | 34.110000610352 |
| 2024-11-21 | 33.959999084473 |
| 2024-11-20 | 33.889999389648 |
| 2024-11-19 | 33.979999542236 |
| 2024-11-18 | 34.009998321533 |
| 2024-11-15 | 33.840000152588 |
| 2024-11-14 | 33.889999389648 |
| 2024-11-13 | 33.849998474121 |
| 2024-11-12 | 34.049999237061 |
| 2024-11-11 | 34.599998474121 |
| 2024-11-08 | 34.560001373291 |
| 2024-11-07 | 34.950000762939 |
| 2024-11-06 | 34.470001220703 |
| 2024-11-05 | 34.889999389648 |
| 2024-11-04 | 34.509998321533 |
| 2024-11-01 | 34.459999084473 |
| 2024-10-31 | 34.360000610352 |
| 2024-10-30 | 34.630001068115 |
| 2024-10-29 | 34.744998931885 |
| 2024-10-28 | 34.919998168945 |
| 2024-10-25 | 34.590000152588 |
| 2024-10-24 | 34.779998779297 |
| 2024-10-23 | 34.619998931885 |
| 2024-10-22 | 34.970001220703 |
| 2024-10-21 | 35.130001068115 |
| 2024-10-18 | 35.529998779297 |
| 2024-10-17 | 35.340000152588 |
| 2024-10-16 | 35.310001373291 |
| 2024-10-15 | 35.229999542236 |
| 2024-10-14 | 35.659999847412 |
| 2024-10-11 | 35.630001068115 |
| 2024-10-10 | 35.439998626709 |
| 2024-10-09 | 35.490001678467 |
| 2024-10-08 | 35.430000305176 |
| 2024-10-07 | 35.509998321533 |
| 2024-10-04 | 35.720001220703 |
| 2024-10-03 | 35.479999542236 |
| 2024-10-02 | 35.790000915527 |
| 2024-10-01 | 35.919998168945 |
| 2024-09-30 | 36.169998168945 |
| 2024-09-27 | 36.270000457764 |
| 2024-09-26 | 36.450000762939 |
| 2024-09-25 | 35.799999237061 |
| 2024-09-24 | 36.000000000000 |
| 2024-09-23 | 36.080001831055 |
| 2024-09-20 | 35.979999542236 |
| 2024-09-19 | 36.310001373291 |
| 2024-09-18 | 35.630001068115 |
| 2024-09-17 | 35.740001678467 |
| 2024-09-16 | 35.869998931885 |
| 2024-09-13 | 35.540000915527 |
| 2024-09-12 | 35.450000762939 |
| 2024-09-11 | 35.080001831055 |
| 2024-09-10 | 34.900001525879 |
| 2024-09-09 | 35.080001831055 |
| 2024-09-06 | 34.729999542236 |
| 2024-09-05 | 35.330001831055 |
| 2024-09-04 | 35.310001373291 |
| 2024-09-03 | 35.389999389648 |
| 2024-08-30 | 35.950000762939 |
| 2024-08-29 | 35.830001831055 |
| 2024-08-28 | 35.689998626709 |
| 2024-08-27 | 35.880001068115 |
| 2024-08-26 | 35.709999084473 |
| 2024-08-23 | 35.869998931885 |
| 2024-08-22 | 35.169998168945 |
| 2024-08-21 | 35.380001068115 |
| 2024-08-20 | 35.049999237061 |
| 2024-08-19 | 35.169998168945 |
| 2024-08-16 | 34.750000000000 |
| 2024-08-15 | 34.560001373291 |
| 2024-08-14 | 34.169998168945 |
| 2024-08-13 | 33.970001220703 |
| 2024-08-12 | 33.430000305176 |
| 2024-08-09 | 33.450000762939 |
| 2024-08-08 | 33.310001373291 |
| 2024-08-07 | 32.750000000000 |
| 2024-08-06 | 32.659999847412 |
| 2024-08-05 | 32.590000152588 |
| 2024-08-02 | 33.250000000000 |
| 2024-08-01 | 33.790000915527 |
| 2024-07-31 | 34.659999847412 |
| 2024-07-30 | 34.200000762939 |
| 2024-07-29 | 34.130001068115 |
| 2024-07-26 | 34.279998779297 |
| 2024-07-25 | 33.849998474121 |
| 2024-07-24 | 34.049999237061 |
| 2024-07-23 | 34.439998626709 |
| 2024-07-22 | 34.619998931885 |
| 2024-07-19 | 34.270000457764 |
| 2024-07-18 | 34.459999084473 |
| 2024-07-17 | 34.770000457764 |
| 2024-07-16 | 34.919998168945 |
| 2024-07-15 | 34.729999542236 |
| 2024-07-12 | 34.970001220703 |
| 2024-07-11 | 34.650001525879 |
| 2024-07-10 | 34.529998779297 |
| 2024-07-09 | 34.049999237061 |
| 2024-07-08 | 34.189998626709 |
| 2024-07-05 | 34.349998474121 |
| 2024-07-03 | 34.180000305176 |
| 2024-07-02 | 33.799999237061 |
| 2024-07-01 | 33.669998168945 |
| 2024-06-28 | 33.650001525879 |
| 2024-06-27 | 33.630001068115 |
| 2024-06-26 | 33.569999694824 |
| 2024-06-25 | 33.810001373291 |
| 2024-06-24 | 33.750000000000 |
| 2024-06-21 | 33.900001525879 |
| 2024-06-20 | 34.119998931885 |
| 2024-06-18 | 34.099998474121 |
| 2024-06-17 | 33.950000762939 |
| 2024-06-14 | 33.860000610352 |
| 2024-06-13 | 34.209999084473 |
| 2024-06-12 | 34.729999542236 |
| 2024-06-11 | 34.340000152588 |
| 2024-06-10 | 34.740001678467 |
| 2024-06-07 | 34.750000000000 |
| 2024-06-06 | 35.119998931885 |