正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 36.970001220703 |
| 2026-10-26 | 36.680000305176 |
| 2026-10-23 | 37.330001831055 |
| 2026-10-22 | 37.431999206543 |
| 2026-10-21 | 38.180000305176 |
| 2026-10-20 | 38.049999237061 |
| 2026-10-19 | 37.919998168945 |
| 2026-10-16 | 38.090000152588 |
| 2026-10-15 | 38.400001525879 |
| 2026-10-14 | 38.409999847412 |
| 2026-10-13 | 38.630001068115 |
| 2026-10-12 | 38.490001678467 |
| 2026-10-09 | 38.590000152588 |
| 2026-10-08 | 38.360000610352 |
| 2026-10-07 | 38.479999542236 |
| 2026-10-06 | 38.709999084473 |
| 2026-10-05 | 38.950000762939 |
| 2026-10-02 | 38.040000915527 |
| 2026-10-01 | 37.659999847412 |
| 2026-09-30 | 37.840000152588 |
| 2026-09-29 | 38.375000000000 |
| 2026-09-28 | 38.459999084473 |
| 2026-09-25 | 38.810001373291 |
| 2026-09-24 | 38.610000610352 |
| 2026-09-23 | 38.919998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gval.1d | ohlc | 1d | USD |
| market.etf:us:gval.1w | ohlc | 1w | USD |
| 2026-09-22 | 39.509998321533 |
| 2026-09-21 | 39.180000305176 |
| 2026-09-18 | 38.580001831055 |
| 2026-09-17 | 38.939998626709 |
| 2026-09-16 | 38.299999237061 |
| 2026-09-15 | 38.759998321533 |
| 2026-09-14 | 39.009998321533 |
| 2026-09-11 | 39.520999908447 |
| 2026-09-10 | 39.459999084473 |
| 2026-09-09 | 39.759998321533 |
| 2026-09-08 | 39.720001220703 |
| 2026-09-04 | 39.349998474121 |
| 2026-09-03 | 39.000000000000 |
| 2026-09-02 | 38.750000000000 |
| 2026-09-01 | 38.389999389648 |
| 2026-08-31 | 38.479999542236 |
| 2026-08-28 | 38.509998321533 |
| 2026-08-27 | 38.750000000000 |
| 2026-08-26 | 38.729999542236 |
| 2026-08-25 | 38.849998474121 |
| 2026-08-24 | 38.610000610352 |
| 2026-08-21 | 38.729999542236 |
| 2026-08-20 | 38.349998474121 |
| 2026-08-19 | 38.509998321533 |
| 2026-08-18 | 38.099998474121 |
| 2026-08-17 | 38.525000000000 |
| 2026-08-14 | 38.430000305176 |
| 2026-08-13 | 38.260000000000 |
| 2026-08-12 | 38.370000000000 |
| 2026-08-11 | 37.920000000000 |
| 2026-08-10 | 38.060001000000 |
| 2026-08-07 | 38.000000000000 |
| 2026-08-06 | 37.915000915527 |
| 2026-08-05 | 37.889999389648 |
| 2026-08-04 | 37.900000000000 |
| 2026-08-03 | 37.424999237061 |
| 2026-07-31 | 37.389999389648 |
| 2026-07-30 | 37.180000305176 |
| 2026-07-29 | 36.290000000000 |
| 2026-07-28 | 36.520000457764 |
| 2026-07-27 | 36.610000000000 |
| 2026-07-24 | 36.849998474121 |
| 2026-07-23 | 36.950000000000 |
| 2026-07-22 | 37.369998931885 |
| 2026-07-21 | 37.259998321533 |
| 2026-07-20 | 36.619998931885 |
| 2026-07-17 | 36.590000152588 |
| 2026-07-16 | 36.909999847412 |
| 2026-07-15 | 37.099998474121 |
| 2026-07-14 | 36.979999542236 |
| 2026-07-13 | 36.520000457764 |
| 2026-07-10 | 36.939998626709 |
| 2026-07-09 | 36.480000000000 |
| 2026-07-08 | 36.230000000000 |
| 2026-07-07 | 36.080001831055 |
| 2026-07-06 | 36.639999389648 |
| 2026-07-02 | 36.080001831055 |
| 2026-07-01 | 35.770000457764 |
| 2026-06-30 | 36.020000457764 |
| 2026-06-29 | 35.900001525879 |
| 2026-06-26 | 35.639999389648 |
| 2026-06-25 | 35.970001220703 |
| 2026-06-24 | 36.060001373291 |
| 2026-06-23 | 36.509998321533 |
| 2026-06-22 | 37.220001220703 |
| 2026-06-18 | 37.040000915527 |
| 2026-06-17 | 37.400001525879 |
| 2026-06-16 | 37.520000457764 |
| 2026-06-15 | 37.709999084473 |
| 2026-06-12 | 36.599998474121 |
| 2026-06-11 | 36.069999694824 |
| 2026-06-10 | 35.009998321533 |
| 2026-06-09 | 35.349998474121 |
| 2026-06-08 | 35.110000610352 |
| 2026-06-05 | 35.000000000000 |
| 2026-06-04 | 35.979999542236 |
| 2026-06-03 | 35.889999389648 |
| 2026-06-02 | 36.340000152588 |
| 2026-06-01 | 35.919998168945 |
| 2026-05-29 | 35.569999694824 |
| 2026-05-28 | 35.700000762939 |
| 2026-05-27 | 35.619998931885 |
| 2026-05-26 | 35.790000915527 |
| 2026-05-22 | 35.330001831055 |
| 2026-05-21 | 35.139999389648 |
| 2026-05-20 | 35.369998931885 |
| 2026-05-19 | 34.630001068115 |
| 2026-05-18 | 34.950000762939 |
| 2026-05-15 | 34.705001831055 |
| 2026-05-14 | 35.234001159668 |
| 2026-05-13 | 35.250000000000 |
| 2026-05-12 | 35.169998168945 |
| 2026-05-11 | 35.610000610352 |
| 2026-05-08 | 35.654998779297 |
| 2026-05-07 | 35.319999694824 |
| 2026-05-06 | 35.810001373291 |
| 2026-05-05 | 35.029998779297 |
| 2026-05-04 | 34.630001068115 |
| 2026-05-01 | 35.049999237061 |
| 2026-04-30 | 35.250000000000 |
| 2026-04-29 | 34.630001068115 |
| 2026-04-28 | 34.830001831055 |
| 2026-04-27 | 35.229999542236 |
| 2026-04-24 | 35.680000305176 |
| 2026-04-23 | 35.459999084473 |
| 2026-04-22 | 35.720001220703 |
| 2026-04-21 | 35.520000457764 |
| 2026-04-20 | 36.130001068115 |
| 2026-04-17 | 36.270000457764 |
| 2026-04-16 | 35.799999237061 |
| 2026-04-15 | 35.950000762939 |
| 2026-04-14 | 36.025001525879 |
| 2026-04-13 | 35.659999847412 |
| 2026-04-10 | 35.459999084473 |
| 2026-04-09 | 35.189998626709 |
| 2026-04-08 | 34.869998931885 |
| 2026-04-07 | 33.740001678467 |
| 2026-04-06 | 33.770000457764 |
| 2026-04-02 | 33.569999694824 |
| 2026-04-01 | 33.560001373291 |
| 2026-03-31 | 33.169998168945 |
| 2026-03-30 | 32.200000762939 |
| 2026-03-27 | 32.099998474121 |
| 2026-03-26 | 32.049999237061 |
| 2026-03-25 | 32.799999237061 |
| 2026-03-24 | 32.200000762939 |
| 2026-03-23 | 32.389999389648 |
| 2026-03-20 | 31.750000000000 |
| 2026-03-19 | 32.709999084473 |
| 2026-03-18 | 32.680000305176 |
| 2026-03-17 | 33.250000000000 |
| 2026-03-16 | 32.880001068115 |
| 2026-03-13 | 32.369998931885 |
| 2026-03-12 | 32.759998321533 |
| 2026-03-11 | 33.590000152588 |
| 2026-03-10 | 33.599998474121 |
| 2026-03-09 | 33.180000305176 |
| 2026-03-06 | 32.849998474121 |
| 2026-03-05 | 33.119998931885 |
| 2026-03-04 | 33.720001220703 |
| 2026-03-03 | 33.500000000000 |
| 2026-03-02 | 34.659999847412 |
| 2026-02-27 | 35.560001373291 |
| 2026-02-26 | 35.619998931885 |
| 2026-02-25 | 35.979999542236 |
| 2026-02-24 | 35.869998931885 |
| 2026-02-23 | 35.799999237061 |
| 2026-02-20 | 35.720001220703 |
| 2026-02-19 | 35.409999847412 |
| 2026-02-18 | 35.450000762939 |
| 2026-02-17 | 35.340000152588 |
| 2026-02-13 | 35.409999847412 |
| 2026-02-12 | 35.639999389648 |
| 2026-02-11 | 35.959999084473 |
| 2026-02-10 | 35.669998168945 |
| 2026-02-09 | 35.869998931885 |
| 2026-02-06 | 35.310001373291 |
| 2026-02-05 | 34.759998321533 |
| 2026-02-04 | 35.279998779297 |
| 2026-02-03 | 35.389999389648 |
| 2026-02-02 | 34.810001373291 |
| 2026-01-30 | 34.790000915527 |
| 2026-01-29 | 35.409999847412 |
| 2026-01-28 | 35.270000457764 |
| 2026-01-27 | 35.360000610352 |
| 2026-01-26 | 34.700000762939 |
| 2026-01-23 | 34.490001678467 |
| 2026-01-22 | 34.319999694824 |
| 2026-01-21 | 33.849998474121 |
| 2026-01-20 | 33.369998931885 |
| 2026-01-16 | 33.279998779297 |
| 2026-01-15 | 33.180000305176 |
| 2026-01-14 | 33.060001373291 |
| 2026-01-13 | 32.900001525879 |
| 2026-01-12 | 32.840000152588 |
| 2026-01-09 | 32.549999237061 |
| 2026-01-08 | 32.419998168945 |
| 2026-01-07 | 32.409999847412 |
| 2026-01-06 | 32.549999237061 |
| 2026-01-05 | 32.139999389648 |
| 2026-01-02 | 31.790000915527 |
| 2025-12-31 | 31.469999313354 |
| 2025-12-30 | 31.559999465942 |
| 2025-12-29 | 31.420000076294 |
| 2025-12-26 | 31.709999084473 |
| 2025-12-24 | 31.620000839233 |
| 2025-12-23 | 31.489999771118 |
| 2025-12-22 | 31.409999847412 |
| 2025-12-19 | 31.120000839233 |
| 2025-12-18 | 30.819999694824 |
| 2025-12-17 | 31.000000000000 |
| 2025-12-16 | 31.290000915527 |
| 2025-12-15 | 31.450000762939 |
| 2025-12-12 | 31.340000152588 |
| 2025-12-11 | 31.440000534058 |
| 2025-12-10 | 31.219999313354 |
| 2025-12-09 | 30.959999084473 |
| 2025-12-08 | 30.989999771118 |
| 2025-12-05 | 31.079999923706 |
| 2025-12-04 | 31.319999694824 |
| 2025-12-03 | 31.459999084473 |
| 2025-12-02 | 31.309999465942 |
| 2025-12-01 | 31.149999618530 |
| 2025-11-28 | 31.120000839233 |
| 2025-11-26 | 31.000000000000 |
| 2025-11-25 | 30.540000915527 |
| 2025-11-24 | 30.280000686646 |
| 2025-11-21 | 30.190000534058 |
| 2025-11-20 | 30.200000762939 |
| 2025-11-19 | 30.469999313354 |
| 2025-11-18 | 30.479999542236 |
| 2025-11-17 | 30.639999389648 |
| 2025-11-14 | 30.889999389648 |
| 2025-11-13 | 30.950000762939 |
| 2025-11-12 | 31.170000076294 |
| 2025-11-11 | 30.944999694824 |
| 2025-11-10 | 30.799999237061 |
| 2025-11-07 | 30.510000228882 |
| 2025-11-06 | 30.299999237061 |
| 2025-11-05 | 30.100000381470 |
| 2025-11-04 | 29.780000686646 |
| 2025-11-03 | 30.065000534058 |
| 2025-10-31 | 29.930000305176 |
| 2025-10-30 | 29.920000076294 |
| 2025-10-29 | 30.030000686646 |
| 2025-10-28 | 30.040000915527 |
| 2025-10-27 | 29.950000762939 |
| 2025-10-24 | 29.969999313354 |
| 2025-10-23 | 29.590000152588 |
| 2025-10-22 | 29.260000228882 |
| 2025-10-21 | 29.090000152588 |
| 2025-10-20 | 29.350000381470 |
| 2025-10-17 | 29.069999694824 |
| 2025-10-16 | 28.969999313354 |
| 2025-10-15 | 28.889999389648 |
| 2025-10-14 | 28.700000762939 |
| 2025-10-13 | 28.819999694824 |
| 2025-10-10 | 28.559999465942 |
| 2025-10-09 | 29.069999694824 |
| 2025-10-08 | 29.254999160767 |
| 2025-10-07 | 29.170000076294 |
| 2025-10-06 | 29.290000915527 |
| 2025-10-03 | 29.329999923706 |
| 2025-10-02 | 29.329999923706 |
| 2025-10-01 | 29.450000762939 |
| 2025-09-30 | 29.229999542236 |
| 2025-09-29 | 29.100000381470 |
| 2025-09-26 | 29.190000534058 |
| 2025-09-25 | 29.129999160767 |
| 2025-09-24 | 29.239999771118 |
| 2025-09-23 | 29.229999542236 |
| 2025-09-22 | 29.340000152588 |
| 2025-09-19 | 29.270000457764 |
| 2025-09-18 | 29.159999847412 |
| 2025-09-17 | 29.454999923706 |
| 2025-09-16 | 29.600000381470 |
| 2025-09-15 | 29.579999923706 |
| 2025-09-12 | 29.270000457764 |
| 2025-09-11 | 29.309999465942 |
| 2025-09-10 | 29.069999694824 |
| 2025-09-09 | 29.129999160767 |
| 2025-09-08 | 29.120000839233 |
| 2025-09-05 | 28.950000762939 |
| 2025-09-04 | 28.709999084473 |
| 2025-09-03 | 28.639999389648 |
| 2025-09-02 | 28.600000381470 |
| 2025-08-29 | 28.829999923706 |
| 2025-08-28 | 28.959999084473 |
| 2025-08-27 | 28.860000610352 |
| 2025-08-26 | 28.899999618530 |
| 2025-08-25 | 28.899999618530 |
| 2025-08-22 | 29.100000381470 |
| 2025-08-21 | 28.729999542236 |
| 2025-08-20 | 28.709999084473 |
| 2025-08-19 | 28.700000762939 |
| 2025-08-18 | 28.719999313354 |
| 2025-08-15 | 28.809999465942 |
| 2025-08-14 | 28.629999160767 |
| 2025-08-13 | 28.870000839233 |
| 2025-08-12 | 28.729999542236 |
| 2025-08-11 | 28.489999771118 |
| 2025-08-08 | 28.549999237061 |
| 2025-08-07 | 28.399999618530 |
| 2025-08-06 | 28.049999237061 |
| 2025-08-05 | 27.729999542236 |
| 2025-08-04 | 27.639999389648 |
| 2025-08-01 | 27.399999618530 |
| 2025-07-31 | 27.409999847412 |
| 2025-07-30 | 27.549999237061 |
| 2025-07-29 | 27.819999694824 |
| 2025-07-28 | 27.809999465942 |
| 2025-07-25 | 28.139999389648 |
| 2025-07-24 | 28.059999465942 |
| 2025-07-23 | 28.020000457764 |
| 2025-07-22 | 27.850000381470 |
| 2025-07-21 | 27.850000381470 |
| 2025-07-18 | 27.559999465942 |
| 2025-07-17 | 27.500000000000 |
| 2025-07-16 | 27.424999237061 |
| 2025-07-15 | 27.309999465942 |
| 2025-07-14 | 27.469999313354 |
| 2025-07-11 | 27.459999084473 |
| 2025-07-10 | 27.569999694824 |
| 2025-07-09 | 27.510000228882 |
| 2025-07-08 | 27.399999618530 |
| 2025-07-07 | 27.299999237061 |
| 2025-07-03 | 27.670000076294 |
| 2025-07-02 | 27.549999237061 |
| 2025-07-01 | 27.319999694824 |
| 2025-06-30 | 27.229999542236 |
| 2025-06-27 | 26.850000381470 |
| 2025-06-26 | 26.940000534058 |
| 2025-06-25 | 26.590000152588 |
| 2025-06-24 | 26.600000381470 |
| 2025-06-23 | 26.120000839233 |
| 2025-06-20 | 26.110000610352 |
| 2025-06-18 | 26.190000534058 |
| 2025-06-17 | 26.760000228882 |
| 2025-06-16 | 26.879999160767 |
| 2025-06-13 | 26.909999847412 |
| 2025-06-12 | 27.120000839233 |
| 2025-06-11 | 27.079999923706 |
| 2025-06-10 | 27.040000915527 |
| 2025-06-09 | 26.879999160767 |
| 2025-06-06 | 26.889999389648 |
| 2025-06-05 | 26.850000381470 |
| 2025-06-04 | 26.729999542236 |
| 2025-06-03 | 26.620000839233 |
| 2025-06-02 | 26.549999237061 |
| 2025-05-30 | 26.299999237061 |
| 2025-05-29 | 26.649999618530 |
| 2025-05-28 | 26.549999237061 |
| 2025-05-27 | 26.649999618530 |
| 2025-05-23 | 26.649999618530 |
| 2025-05-22 | 26.430000305176 |
| 2025-05-21 | 26.610000610352 |
| 2025-05-20 | 26.819999694824 |
| 2025-05-19 | 26.690000534058 |
| 2025-05-16 | 26.549999237061 |
| 2025-05-15 | 26.459999084473 |
| 2025-05-14 | 26.690000534058 |
| 2025-05-13 | 26.590000152588 |
| 2025-05-12 | 26.319999694824 |
| 2025-05-09 | 26.190000534058 |
| 2025-05-08 | 26.010000228882 |
| 2025-05-07 | 25.930000305176 |
| 2025-05-06 | 25.969999313354 |
| 2025-05-05 | 25.870000839233 |
| 2025-05-02 | 25.829999923706 |
| 2025-05-01 | 25.569999694824 |
| 2025-04-30 | 25.594999313354 |
| 2025-04-29 | 25.690000534058 |
| 2025-04-28 | 25.649999618530 |
| 2025-04-25 | 25.545000076294 |
| 2025-04-24 | 25.465000152588 |
| 2025-04-23 | 24.969999313354 |
| 2025-04-22 | 25.040000915527 |
| 2025-04-21 | 24.549999237061 |
| 2025-04-17 | 24.559999465942 |
| 2025-04-16 | 24.409999847412 |
| 2025-04-15 | 24.229999542236 |
| 2025-04-14 | 24.170000076294 |
| 2025-04-11 | 23.909999847412 |
| 2025-04-10 | 23.299999237061 |
| 2025-04-09 | 23.799999237061 |
| 2025-04-08 | 22.190000534058 |
| 2025-04-07 | 22.325000762939 |
| 2025-04-04 | 23.229999542236 |
| 2025-04-03 | 24.860000610352 |
| 2025-04-02 | 25.069999694824 |
| 2025-04-01 | 24.969999313354 |
| 2025-03-31 | 24.750000000000 |
| 2025-03-28 | 24.860000610352 |
| 2025-03-27 | 25.090000152588 |
| 2025-03-26 | 24.989999771118 |
| 2025-03-25 | 24.969999313354 |
| 2025-03-24 | 24.889999389648 |
| 2025-03-21 | 24.690000534058 |
| 2025-03-20 | 24.790000915527 |
| 2025-03-19 | 25.120000839233 |
| 2025-03-18 | 25.250000000000 |
| 2025-03-17 | 25.149999618530 |
| 2025-03-14 | 24.870000839233 |
| 2025-03-13 | 24.389999389648 |
| 2025-03-12 | 24.159999847412 |
| 2025-03-11 | 24.111999511719 |
| 2025-03-10 | 24.120000839233 |
| 2025-03-07 | 24.388999938965 |
| 2025-03-06 | 24.260000228882 |
| 2025-03-05 | 26.329999923706 |
| 2025-03-04 | 23.360000610352 |
| 2025-03-03 | 23.384000778198 |
| 2025-02-28 | 23.440000534058 |
| 2025-02-27 | 23.534999847412 |
| 2025-02-26 | 23.659999847412 |
| 2025-02-25 | 23.389999389648 |
| 2025-02-24 | 23.268999099731 |
| 2025-02-21 | 23.229999542236 |
| 2025-02-20 | 23.329999923706 |
| 2025-02-19 | 23.149999618530 |
| 2025-02-18 | 23.260000228882 |
| 2025-02-14 | 23.166000366211 |
| 2025-02-13 | 22.958999633789 |
| 2025-02-12 | 22.879999160767 |
| 2025-02-11 | 22.599000930786 |
| 2025-02-10 | 22.510000228882 |
| 2025-02-07 | 22.299999237061 |
| 2025-02-06 | 22.399999618530 |
| 2025-02-05 | 22.165000915527 |
| 2025-02-04 | 22.138999938965 |
| 2025-02-03 | 21.879999160767 |
| 2025-01-31 | 22.075000762939 |
| 2025-01-30 | 22.299999237061 |
| 2025-01-29 | 21.989999771118 |
| 2025-01-28 | 21.975000381470 |
| 2025-01-27 | 21.920000076294 |
| 2025-01-24 | 21.913999557495 |
| 2025-01-23 | 21.750000000000 |
| 2025-01-22 | 21.554000854492 |
| 2025-01-21 | 21.642999649048 |
| 2025-01-17 | 21.215000152588 |
| 2025-01-16 | 20.969999313354 |
| 2025-01-15 | 21.120000839233 |
| 2025-01-14 | 20.849000930786 |
| 2025-01-13 | 20.670999526978 |
| 2025-01-10 | 20.659999847412 |
| 2025-01-08 | 20.895000457764 |
| 2025-01-07 | 20.975000381470 |
| 2025-01-06 | 21.059999465942 |
| 2025-01-03 | 20.860000610352 |
| 2025-01-02 | 20.680000305176 |
| 2024-12-31 | 20.860000610352 |
| 2024-12-30 | 20.909999847412 |
| 2024-12-27 | 20.875000000000 |
| 2024-12-26 | 20.906999588013 |
| 2024-12-24 | 20.899999618530 |
| 2024-12-23 | 20.743000030518 |
| 2024-12-20 | 20.725999832153 |
| 2024-12-19 | 20.621999740601 |
| 2024-12-18 | 20.478000640869 |
| 2024-12-17 | 20.969999313354 |
| 2024-12-16 | 21.111000061035 |
| 2024-12-13 | 21.263999938965 |
| 2024-12-12 | 21.325000762939 |
| 2024-12-11 | 21.485000610352 |
| 2024-12-10 | 21.521999359131 |
| 2024-12-09 | 21.656000137329 |
| 2024-12-06 | 21.330999374390 |
| 2024-12-05 | 21.424999237061 |
| 2024-12-04 | 21.159999847412 |
| 2024-12-03 | 21.165000915527 |
| 2024-12-02 | 21.114999771118 |
| 2024-11-29 | 21.059999465942 |
| 2024-11-27 | 21.040000915527 |
| 2024-11-26 | 20.997999191284 |
| 2024-11-25 | 21.004999160767 |
| 2024-11-22 | 20.924999237061 |
| 2024-11-21 | 20.989999771118 |
| 2024-11-20 | 20.983999252319 |
| 2024-11-19 | 20.979999542236 |
| 2024-11-18 | 21.079999923706 |
| 2024-11-15 | 20.944999694824 |
| 2024-11-14 | 20.892999649048 |
| 2024-11-13 | 20.913000106812 |
| 2024-11-12 | 21.034999847412 |
| 2024-11-11 | 21.493000030518 |
| 2024-11-08 | 21.399999618530 |
| 2024-11-07 | 21.968999862671 |
| 2024-11-06 | 21.555000305176 |
| 2024-11-05 | 21.819999694824 |
| 2024-11-04 | 21.576000213623 |
| 2024-11-01 | 21.469999313354 |
| 2024-10-31 | 21.402000427246 |
| 2024-10-30 | 21.579999923706 |
| 2024-10-29 | 21.610000610352 |
| 2024-10-28 | 21.860000610352 |
| 2024-10-25 | 21.806999206543 |
| 2024-10-24 | 21.767999649048 |
| 2024-10-23 | 21.584999084473 |
| 2024-10-22 | 21.764999389648 |
| 2024-10-21 | 21.709999084473 |
| 2024-10-18 | 21.930000305176 |
| 2024-10-17 | 21.649999618530 |
| 2024-10-16 | 21.930000305176 |
| 2024-10-15 | 21.636999130249 |
| 2024-10-14 | 21.975000381470 |
| 2024-10-11 | 21.954000473022 |
| 2024-10-10 | 21.854999542236 |
| 2024-10-09 | 21.792999267578 |
| 2024-10-08 | 22.097000122070 |
| 2024-10-07 | 22.551000595093 |
| 2024-10-04 | 22.344999313354 |
| 2024-10-03 | 22.281000137329 |
| 2024-10-02 | 22.450000762939 |
| 2024-10-01 | 22.290000915527 |
| 2024-09-30 | 22.485000610352 |
| 2024-09-27 | 22.524999618530 |
| 2024-09-26 | 22.510000228882 |
| 2024-09-25 | 22.030000686646 |
| 2024-09-24 | 22.270999908447 |
| 2024-09-23 | 21.684999465942 |
| 2024-09-20 | 21.754999160767 |
| 2024-09-19 | 21.659999847412 |
| 2024-09-18 | 21.531999588013 |
| 2024-09-17 | 21.409999847412 |
| 2024-09-16 | 21.319999694824 |
| 2024-09-13 | 21.222000122070 |
| 2024-09-12 | 21.069000244141 |
| 2024-09-11 | 20.959999084473 |
| 2024-09-10 | 20.889999389648 |
| 2024-09-09 | 21.165000915527 |
| 2024-09-06 | 21.114000320435 |
| 2024-09-05 | 21.379999160767 |
| 2024-09-04 | 21.257999420166 |
| 2024-09-03 | 21.174999237061 |
| 2024-08-30 | 21.538999557495 |
| 2024-08-29 | 21.479999542236 |
| 2024-08-28 | 21.555000305176 |
| 2024-08-27 | 21.774999618530 |
| 2024-08-26 | 21.704999923706 |
| 2024-08-23 | 21.690000534058 |
| 2024-08-22 | 21.364999771118 |
| 2024-08-21 | 21.469999313354 |
| 2024-08-20 | 21.379999160767 |
| 2024-08-19 | 21.530000686646 |
| 2024-08-16 | 21.229999542236 |
| 2024-08-15 | 21.129999160767 |
| 2024-08-14 | 20.930000305176 |
| 2024-08-13 | 20.968000411987 |
| 2024-08-12 | 20.735000610352 |
| 2024-08-09 | 20.732999801636 |
| 2024-08-08 | 20.597999572754 |
| 2024-08-07 | 20.284999847412 |
| 2024-08-06 | 20.156000137329 |
| 2024-08-05 | 20.159999847412 |
| 2024-08-02 | 20.649000167847 |
| 2024-08-01 | 20.635000228882 |
| 2024-07-31 | 21.072999954224 |
| 2024-07-30 | 20.886999130249 |
| 2024-07-29 | 21.027999877930 |
| 2024-07-26 | 21.107000350952 |
| 2024-07-25 | 21.059999465942 |
| 2024-07-24 | 21.059999465942 |
| 2024-07-23 | 21.229999542236 |
| 2024-07-22 | 21.295999526978 |
| 2024-07-19 | 21.099000930786 |
| 2024-07-18 | 21.222999572754 |
| 2024-07-17 | 21.434000015259 |
| 2024-07-16 | 21.504999160767 |
| 2024-07-15 | 21.514999389648 |
| 2024-07-12 | 21.815000534058 |
| 2024-07-11 | 21.538000106812 |
| 2024-07-10 | 21.406000137329 |
| 2024-07-09 | 21.304000854492 |
| 2024-07-08 | 21.243000030518 |
| 2024-07-05 | 21.309999465942 |
| 2024-07-03 | 21.294000625610 |
| 2024-07-02 | 20.990999221802 |
| 2024-07-01 | 20.986000061035 |
| 2024-06-28 | 20.950000762939 |
| 2024-06-27 | 20.770000457764 |
| 2024-06-26 | 20.874000549316 |
| 2024-06-25 | 20.930000305176 |
| 2024-06-24 | 21.021999359131 |
| 2024-06-21 | 20.754999160767 |
| 2024-06-20 | 21.879999160767 |
| 2024-06-18 | 21.840000152588 |
| 2024-06-17 | 21.745000839233 |
| 2024-06-14 | 21.575000762939 |
| 2024-06-13 | 21.715000152588 |
| 2024-06-12 | 21.940000534058 |
| 2024-06-11 | 21.965000152588 |
| 2024-06-10 | 22.299999237061 |
| 2024-06-07 | 22.389999389648 |
| 2024-06-06 | 22.594999313354 |