正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 61.318100000000 |
| 2026-10-26 | 60.849000000000 |
| 2026-10-23 | 60.738000000000 |
| 2026-10-22 | 60.863000000000 |
| 2026-10-21 | 61.798000000000 |
| 2026-10-20 | 61.572000000000 |
| 2026-10-19 | 61.198000000000 |
| 2026-10-16 | 61.294000000000 |
| 2026-10-15 | 61.644000000000 |
| 2026-10-14 | 61.427000000000 |
| 2026-10-13 | 62.125000000000 |
| 2026-10-12 | 62.110000000000 |
| 2026-10-09 | 62.374000000000 |
| 2026-10-08 | 61.859000000000 |
| 2026-10-07 | 62.417000000000 |
| 2026-10-06 | 63.199000000000 |
| 2026-10-05 | 63.184000000000 |
| 2026-10-02 | 62.843000000000 |
| 2026-10-01 | 62.181000000000 |
| 2026-09-30 | 62.516000000000 |
| 2026-09-29 | 62.931000000000 |
| 2026-09-28 | 63.071999000000 |
| 2026-09-25 | 63.581000000000 |
| 2026-09-24 | 62.998000000000 |
| 2026-09-23 | 63.776000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:gxus.1d | ohlc | 1d | USD |
| market.etf:us:gxus.1w | ohlc | 1w | USD |
| 2026-09-22 | 64.919000000000 |
| 2026-09-21 | 64.667000000000 |
| 2026-09-18 | 63.713000000000 |
| 2026-09-17 | 64.097000000000 |
| 2026-09-16 | 63.219000000000 |
| 2026-09-15 | 63.540000000000 |
| 2026-09-14 | 63.808000000000 |
| 2026-09-11 | 64.621000000000 |
| 2026-09-10 | 63.977000000000 |
| 2026-09-09 | 64.749000000000 |
| 2026-09-08 | 65.307000000000 |
| 2026-09-04 | 65.371000000000 |
| 2026-09-03 | 65.032997000000 |
| 2026-09-02 | 64.410000000000 |
| 2026-09-01 | 64.099998000000 |
| 2026-08-31 | 64.538000000000 |
| 2026-08-28 | 64.656000000000 |
| 2026-08-27 | 64.883000000000 |
| 2026-08-26 | 64.848000000000 |
| 2026-08-25 | 65.091003000000 |
| 2026-08-24 | 64.390998840332 |
| 2026-08-21 | 64.815002441406 |
| 2026-08-20 | 64.277000000000 |
| 2026-08-19 | 64.346000000000 |
| 2026-08-18 | 63.981000000000 |
| 2026-08-17 | 65.005996704102 |
| 2026-08-14 | 64.851997375488 |
| 2026-08-13 | 64.911000000000 |
| 2026-08-12 | 64.728000000000 |
| 2026-08-11 | 64.256000000000 |
| 2026-08-10 | 64.440000000000 |
| 2026-08-07 | 64.511001586914 |
| 2026-08-06 | 63.889000000000 |
| 2026-08-05 | 64.165000000000 |
| 2026-08-04 | 64.165000000000 |
| 2026-08-03 | 63.020000000000 |
| 2026-07-31 | 62.809000000000 |
| 2026-07-30 | 62.860000000000 |
| 2026-07-29 | 61.119000000000 |
| 2026-07-28 | 61.786998748779 |
| 2026-07-27 | 62.113000000000 |
| 2026-07-24 | 61.861999511719 |
| 2026-07-23 | 61.944000000000 |
| 2026-07-22 | 62.701000213623 |
| 2026-07-21 | 62.693000000000 |
| 2026-07-20 | 61.543998718262 |
| 2026-07-17 | 61.847000122070 |
| 2026-07-16 | 62.349998474121 |
| 2026-07-15 | 62.880000000000 |
| 2026-07-14 | 62.795000000000 |
| 2026-07-13 | 62.139000000000 |
| 2026-07-10 | 63.000000000000 |
| 2026-07-09 | 62.646000000000 |
| 2026-07-08 | 62.294000000000 |
| 2026-07-07 | 62.396000000000 |
| 2026-07-06 | 63.415000915527 |
| 2026-07-02 | 62.333999633789 |
| 2026-07-01 | 62.222999572754 |
| 2026-06-30 | 63.061000823975 |
| 2026-06-29 | 62.580001831055 |
| 2026-06-26 | 62.241001129150 |
| 2026-06-25 | 62.652000427246 |
| 2026-06-24 | 62.124000549316 |
| 2026-06-23 | 62.770999908447 |
| 2026-06-22 | 64.736999511719 |
| 2026-06-18 | 64.608001708984 |
| 2026-06-17 | 63.662998199463 |
| 2026-06-16 | 63.938999176025 |
| 2026-06-15 | 64.240997314453 |
| 2026-06-12 | 63.275001525879 |
| 2026-06-11 | 63.082000732422 |
| 2026-06-10 | 61.054000854492 |
| 2026-06-09 | 61.847000122070 |
| 2026-06-08 | 61.861999511719 |
| 2026-06-05 | 61.296001434326 |
| 2026-06-04 | 63.794998168945 |
| 2026-06-03 | 63.699001312256 |
| 2026-06-02 | 64.331001281738 |
| 2026-06-01 | 63.838001251221 |
| 2026-05-29 | 63.571998596191 |
| 2026-05-28 | 63.483001708984 |
| 2026-05-27 | 63.379001617432 |
| 2026-05-26 | 63.567001342773 |
| 2026-05-22 | 62.351001739502 |
| 2026-05-21 | 62.460998535156 |
| 2026-05-20 | 62.110000610352 |
| 2026-05-19 | 61.068000793457 |
| 2026-05-18 | 61.550998687744 |
| 2026-05-15 | 61.395000457764 |
| 2026-05-14 | 62.736999511719 |
| 2026-05-13 | 62.736999511719 |
| 2026-05-12 | 62.130001068115 |
| 2026-05-11 | 62.904998779297 |
| 2026-05-08 | 62.960998535156 |
| 2026-05-07 | 62.243000030518 |
| 2026-05-06 | 63.140998840332 |
| 2026-05-05 | 61.523998260498 |
| 2026-05-04 | 60.584999084473 |
| 2026-05-01 | 61.161998748779 |
| 2026-04-30 | 61.291000366211 |
| 2026-04-29 | 59.840000152588 |
| 2026-04-28 | 60.298999786377 |
| 2026-04-27 | 60.692001342773 |
| 2026-04-24 | 60.750000000000 |
| 2026-04-23 | 60.181999206543 |
| 2026-04-22 | 60.777999877930 |
| 2026-04-21 | 60.250999450684 |
| 2026-04-20 | 61.397998809814 |
| 2026-04-17 | 61.712001800537 |
| 2026-04-16 | 60.856998443604 |
| 2026-04-15 | 60.879001617432 |
| 2026-04-14 | 60.926998138428 |
| 2026-04-13 | 60.284999847412 |
| 2026-04-10 | 59.875999450684 |
| 2026-04-09 | 59.709999084473 |
| 2026-04-08 | 59.812999725342 |
| 2026-04-07 | 57.439998626709 |
| 2026-04-06 | 57.441001892090 |
| 2026-04-02 | 57.069999694824 |
| 2026-04-01 | 57.522998809814 |
| 2026-03-31 | 56.714000701904 |
| 2026-03-30 | 54.948001861572 |
| 2026-03-27 | 55.069000244141 |
| 2026-03-26 | 55.487998962402 |
| 2026-03-25 | 56.902999877930 |
| 2026-03-24 | 56.252998352051 |
| 2026-03-23 | 56.844001770020 |
| 2026-03-20 | 55.316001892090 |
| 2026-03-19 | 57.040000915527 |
| 2026-03-18 | 57.099998474121 |
| 2026-03-17 | 58.124000549316 |
| 2026-03-16 | 57.904998779297 |
| 2026-03-13 | 56.724998474121 |
| 2026-03-12 | 57.280998229980 |
| 2026-03-11 | 58.465999603271 |
| 2026-03-10 | 58.527999877930 |
| 2026-03-09 | 58.313999176025 |
| 2026-03-06 | 57.709999084473 |
| 2026-03-05 | 58.143001556396 |
| 2026-03-04 | 59.506000518799 |
| 2026-03-03 | 58.751998901367 |
| 2026-03-02 | 60.909000396729 |
| 2026-02-27 | 61.918998718262 |
| 2026-02-26 | 62.021999359131 |
| 2026-02-25 | 62.248001098633 |
| 2026-02-24 | 61.680999755859 |
| 2026-02-23 | 61.203998565674 |
| 2026-02-20 | 61.573001861572 |
| 2026-02-19 | 60.870998382568 |
| 2026-02-18 | 61.009998321533 |
| 2026-02-17 | 60.876998901367 |
| 2026-02-13 | 60.868000030518 |
| 2026-02-12 | 60.658000946045 |
| 2026-02-11 | 61.264999389648 |
| 2026-02-10 | 60.741001129150 |
| 2026-02-09 | 60.639999389648 |
| 2026-02-06 | 59.805999755859 |
| 2026-02-05 | 58.479000091553 |
| 2026-02-04 | 59.240001678467 |
| 2026-02-03 | 59.250000000000 |
| 2026-02-02 | 59.136001586914 |
| 2026-01-30 | 58.791999816895 |
| 2026-01-29 | 59.688999176025 |
| 2026-01-28 | 59.521999359131 |
| 2026-01-27 | 59.759998321533 |
| 2026-01-26 | 58.805000305176 |
| 2026-01-23 | 58.584999084473 |
| 2026-01-22 | 58.265998840332 |
| 2026-01-21 | 57.974998474121 |
| 2026-01-20 | 57.256999969482 |
| 2026-01-16 | 57.939998626709 |
| 2026-01-15 | 58.129001617432 |
| 2026-01-14 | 57.806999206543 |
| 2026-01-13 | 57.590999603271 |
| 2026-01-12 | 57.890998840332 |
| 2026-01-09 | 57.400001525879 |
| 2026-01-08 | 56.973999023438 |
| 2026-01-07 | 56.925998687744 |
| 2026-01-06 | 57.255001068115 |
| 2026-01-05 | 57.034000396729 |
| 2026-01-02 | 56.347000122070 |
| 2025-12-31 | 55.606998443604 |
| 2025-12-30 | 55.858001708984 |
| 2025-12-29 | 55.840000152588 |
| 2025-12-26 | 55.884998321533 |
| 2025-12-24 | 55.722999572754 |
| 2025-12-23 | 55.673999786377 |
| 2025-12-22 | 55.759998321533 |
| 2025-12-19 | 55.516998291016 |
| 2025-12-18 | 55.124000549316 |
| 2025-12-17 | 54.745998382568 |
| 2025-12-16 | 55.027000427246 |
| 2025-12-15 | 55.320999145508 |
| 2025-12-12 | 55.509998321533 |
| 2025-12-11 | 55.506999969482 |
| 2025-12-10 | 55.428001403809 |
| 2025-12-09 | 55.180000305176 |
| 2025-12-08 | 54.847000122070 |
| 2025-12-05 | 54.963001251221 |
| 2025-12-04 | 54.811000823975 |
| 2025-12-03 | 54.678001403809 |
| 2025-12-02 | 54.478000640869 |
| 2025-12-01 | 54.580001831055 |
| 2025-11-28 | 54.658000946045 |
| 2025-11-26 | 54.455001831055 |
| 2025-11-25 | 53.922000885010 |
| 2025-11-24 | 53.479000091553 |
| 2025-11-21 | 53.180999755859 |
| 2025-11-20 | 52.772998809814 |
| 2025-11-19 | 53.410999298096 |
| 2025-11-18 | 53.819999694824 |
| 2025-11-17 | 54.042999267578 |
| 2025-11-14 | 54.583000183105 |
| 2025-11-13 | 54.715000152588 |
| 2025-11-12 | 55.319999694824 |
| 2025-11-11 | 55.113998413086 |
| 2025-11-10 | 54.810001373291 |
| 2025-11-07 | 54.095001220703 |
| 2025-11-06 | 54.160999298096 |
| 2025-11-05 | 54.520000457764 |
| 2025-11-04 | 53.986000061035 |
| 2025-11-03 | 54.666000366211 |
| 2025-10-31 | 54.500999450684 |
| 2025-10-30 | 54.529998779297 |
| 2025-10-29 | 54.852001190186 |
| 2025-10-28 | 55.035999298096 |
| 2025-10-27 | 55.092998504639 |
| 2025-10-24 | 54.623001098633 |
| 2025-10-23 | 54.374000549316 |
| 2025-10-22 | 54.106998443604 |
| 2025-10-21 | 54.130001068115 |
| 2025-10-20 | 54.596000671387 |
| 2025-10-17 | 54.035999298096 |
| 2025-10-16 | 54.020999908447 |
| 2025-10-15 | 53.754001617432 |
| 2025-10-14 | 53.323001861572 |
| 2025-10-13 | 53.318000793457 |
| 2025-10-10 | 52.569999694824 |
| 2025-10-09 | 53.800998687744 |
| 2025-10-08 | 54.286998748779 |
| 2025-10-07 | 54.209999084473 |
| 2025-10-06 | 54.521999359131 |
| 2025-10-03 | 54.381999969482 |
| 2025-10-02 | 53.974998474121 |
| 2025-10-01 | 53.852001190186 |
| 2025-09-30 | 53.429000854492 |
| 2025-09-29 | 53.217998504639 |
| 2025-09-26 | 52.917999267578 |
| 2025-09-25 | 52.764999389648 |
| 2025-09-24 | 53.048000335693 |
| 2025-09-23 | 53.691001892090 |
| 2025-09-22 | 53.740001678467 |
| 2025-09-19 | 53.566001892090 |
| 2025-09-18 | 53.692001342773 |
| 2025-09-17 | 53.623001098633 |
| 2025-09-16 | 53.733001708984 |
| 2025-09-15 | 53.707000732422 |
| 2025-09-12 | 53.562999725342 |
| 2025-09-11 | 54.408000946045 |
| 2025-09-10 | 53.799999237061 |
| 2025-09-09 | 53.685001373291 |
| 2025-09-08 | 53.715000152588 |
| 2025-09-05 | 53.223999023438 |
| 2025-09-04 | 52.901000976563 |
| 2025-09-03 | 52.685001373291 |
| 2025-09-02 | 52.014999389648 |
| 2025-08-29 | 52.771999359131 |
| 2025-08-28 | 53.173000335693 |
| 2025-08-27 | 52.924999237061 |
| 2025-08-26 | 52.580001831055 |
| 2025-08-25 | 52.631999969482 |
| 2025-08-22 | 53.080001831055 |
| 2025-08-21 | 52.250000000000 |
| 2025-08-20 | 52.465999603271 |
| 2025-08-19 | 52.369998931885 |
| 2025-08-18 | 52.544998168945 |
| 2025-08-15 | 52.455001831055 |
| 2025-08-14 | 52.169998168945 |
| 2025-08-13 | 52.465000152588 |
| 2025-08-12 | 52.026000976563 |
| 2025-08-11 | 51.464000701904 |
| 2025-08-08 | 51.685001373291 |
| 2025-08-07 | 51.341999053955 |
| 2025-08-06 | 51.119998931885 |
| 2025-08-05 | 50.791999816895 |
| 2025-08-04 | 50.665000915527 |
| 2025-08-01 | 50.113998413086 |
| 2025-07-31 | 50.263000488281 |
| 2025-07-30 | 50.680000305176 |
| 2025-07-29 | 51.095001220703 |
| 2025-07-28 | 51.139999389648 |
| 2025-07-25 | 52.354999542236 |
| 2025-07-24 | 52.506999969482 |
| 2025-07-23 | 52.759998321533 |
| 2025-07-22 | 51.830001831055 |
| 2025-07-21 | 51.674999237061 |
| 2025-07-18 | 50.694999694824 |
| 2025-07-17 | 50.849998474121 |
| 2025-07-16 | 50.720001220703 |
| 2025-07-15 | 51.090000152588 |
| 2025-07-14 | 50.790000915527 |
| 2025-07-11 | 50.525001525879 |
| 2025-07-10 | 50.908000946045 |
| 2025-07-09 | 51.249000549316 |
| 2025-07-08 | 50.921001434326 |
| 2025-07-07 | 52.205001831055 |
| 2025-07-03 | 51.597999572754 |
| 2025-07-02 | 52.653999328613 |
| 2025-07-01 | 51.764999389648 |
| 2025-06-30 | 51.291000366211 |
| 2025-06-27 | 51.935001373291 |
| 2025-06-26 | 50.909999847412 |
| 2025-06-25 | 50.708999633789 |
| 2025-06-24 | 49.915000915527 |
| 2025-06-23 | 49.900001525879 |
| 2025-06-20 | 49.476001739502 |
| 2025-06-18 | 49.957000732422 |
| 2025-06-17 | 49.812999725342 |
| 2025-06-16 | 50.481998443604 |
| 2025-06-13 | 50.078998565674 |
| 2025-06-12 | 50.764999389648 |
| 2025-06-11 | 50.490001678467 |
| 2025-06-10 | 50.479000091553 |
| 2025-06-09 | 50.325000762939 |
| 2025-06-06 | 50.207000732422 |
| 2025-06-05 | 49.998001098633 |
| 2025-06-04 | 49.979999542236 |
| 2025-06-03 | 49.645999908447 |
| 2025-06-02 | 49.834999084473 |
| 2025-05-30 | 49.412998199463 |
| 2025-05-29 | 49.494998931885 |
| 2025-05-28 | 49.296001434326 |
| 2025-05-27 | 49.730998992920 |
| 2025-05-23 | 49.247001647949 |
| 2025-05-22 | 49.138000488281 |
| 2025-05-21 | 49.219001770020 |
| 2025-05-20 | 49.409000396729 |
| 2025-05-19 | 49.256999969482 |
| 2025-05-16 | 48.959999084473 |
| 2025-05-15 | 48.873001098633 |
| 2025-05-14 | 48.528999328613 |
| 2025-05-13 | 48.610000610352 |
| 2025-05-12 | 48.465999603271 |
| 2025-05-09 | 47.963001251221 |
| 2025-05-08 | 47.733001708984 |
| 2025-05-07 | 47.895000457764 |
| 2025-05-06 | 48.159000396729 |
| 2025-05-05 | 48.224998474121 |
| 2025-05-02 | 48.066001892090 |
| 2025-05-01 | 47.111000061035 |
| 2025-04-30 | 47.236999511719 |
| 2025-04-29 | 47.214000701904 |
| 2025-04-28 | 47.083000183105 |
| 2025-04-25 | 46.805000305176 |
| 2025-04-24 | 46.754001617432 |
| 2025-04-23 | 46.173999786377 |
| 2025-04-22 | 45.921001434326 |
| 2025-04-21 | 45.097000122070 |
| 2025-04-17 | 45.245998382568 |
| 2025-04-16 | 44.831001281738 |
| 2025-04-15 | 45.036998748779 |
| 2025-04-14 | 44.817001342773 |
| 2025-04-11 | 44.304000854492 |
| 2025-04-10 | 43.116001129150 |
| 2025-04-09 | 40.963001251221 |
| 2025-04-08 | 40.963001251221 |
| 2025-04-07 | 40.964000701904 |
| 2025-04-04 | 42.418998718262 |
| 2025-04-03 | 45.380001068115 |
| 2025-04-02 | 46.111999511719 |
| 2025-04-01 | 45.979999542236 |
| 2025-03-31 | 45.880001068115 |
| 2025-03-28 | 46.144001007080 |
| 2025-03-27 | 46.735000610352 |
| 2025-03-26 | 46.610000610352 |
| 2025-03-25 | 47.094001770020 |
| 2025-03-24 | 47.193000793457 |
| 2025-03-21 | 47.094001770020 |
| 2025-03-20 | 47.363998413086 |
| 2025-03-19 | 47.733001708984 |
| 2025-03-18 | 47.325000762939 |
| 2025-03-17 | 47.645000457764 |
| 2025-03-14 | 47.041000366211 |
| 2025-03-13 | 46.195999145508 |
| 2025-03-12 | 46.495998382568 |
| 2025-03-11 | 46.229999542236 |
| 2025-03-10 | 46.388999938965 |
| 2025-03-07 | 47.328998565674 |
| 2025-03-06 | 46.928001403809 |
| 2025-03-05 | 47.318000793457 |
| 2025-03-04 | 46.178001403809 |
| 2025-03-03 | 46.090999603271 |
| 2025-02-28 | 45.972999572754 |
| 2025-02-27 | 46.111000061035 |
| 2025-02-26 | 46.743999481201 |
| 2025-02-25 | 46.577999114990 |
| 2025-02-24 | 46.472999572754 |
| 2025-02-21 | 46.717998504639 |
| 2025-02-20 | 46.839000701904 |
| 2025-02-19 | 46.596000671387 |
| 2025-02-18 | 46.876998901367 |
| 2025-02-14 | 46.576000213623 |
| 2025-02-13 | 46.472999572754 |
| 2025-02-12 | 45.974998474121 |
| 2025-02-11 | 45.826999664307 |
| 2025-02-10 | 45.736000061035 |
| 2025-02-07 | 45.379001617432 |
| 2025-02-06 | 45.691001892090 |
| 2025-02-05 | 45.526000976563 |
| 2025-02-04 | 45.230998992920 |
| 2025-02-03 | 44.657001495361 |
| 2025-01-31 | 45.113998413086 |
| 2025-01-30 | 45.750000000000 |
| 2025-01-29 | 45.029998779297 |
| 2025-01-28 | 45.028999328613 |
| 2025-01-27 | 44.916999816895 |
| 2025-01-24 | 45.198001861572 |
| 2025-01-23 | 44.972999572754 |
| 2025-01-22 | 44.681999206543 |
| 2025-01-21 | 44.743000030518 |
| 2025-01-17 | 44.027999877930 |
| 2025-01-16 | 43.841999053955 |
| 2025-01-15 | 43.784999847412 |
| 2025-01-14 | 43.154998779297 |
| 2025-01-13 | 42.743999481201 |
| 2025-01-10 | 43.064998626709 |
| 2025-01-08 | 43.798000335693 |
| 2025-01-07 | 43.891998291016 |
| 2025-01-06 | 44.002998352051 |
| 2025-01-03 | 43.699001312256 |
| 2025-01-02 | 43.455001831055 |
| 2024-12-31 | 43.532001495361 |
| 2024-12-30 | 43.615001678467 |
| 2024-12-27 | 43.879001617432 |
| 2024-12-26 | 44.004001617432 |
| 2024-12-24 | 43.884998321533 |
| 2024-12-23 | 43.759998321533 |
| 2024-12-20 | 43.916000366211 |
| 2024-12-19 | 43.929000854492 |
| 2024-12-18 | 43.952999114990 |
| 2024-12-17 | 45.016998291016 |
| 2024-12-16 | 45.130001068115 |
| 2024-12-13 | 45.303001403809 |
| 2024-12-12 | 45.409000396729 |
| 2024-12-11 | 45.771999359131 |
| 2024-12-10 | 45.528999328613 |
| 2024-12-09 | 46.000000000000 |
| 2024-12-06 | 45.757999420166 |
| 2024-12-05 | 45.826999664307 |
| 2024-12-04 | 45.592998504639 |
| 2024-12-03 | 45.558998107910 |
| 2024-12-02 | 45.367000579834 |
| 2024-11-29 | 45.222999572754 |
| 2024-11-27 | 44.793998718262 |
| 2024-11-26 | 44.626998901367 |
| 2024-11-25 | 44.876998901367 |
| 2024-11-22 | 44.716999053955 |
| 2024-11-21 | 44.604000091553 |
| 2024-11-20 | 44.532001495361 |
| 2024-11-19 | 44.673000335693 |
| 2024-11-18 | 44.641998291016 |
| 2024-11-15 | 44.345001220703 |
| 2024-11-14 | 44.473999023438 |
| 2024-11-13 | 44.495998382568 |
| 2024-11-12 | 44.770000457764 |
| 2024-11-11 | 45.502998352051 |
| 2024-11-08 | 45.543998718262 |
| 2024-11-07 | 46.347000122070 |
| 2024-11-06 | 45.543998718262 |
| 2024-11-05 | 46.064998626709 |
| 2024-11-04 | 45.574001312256 |
| 2024-11-01 | 45.479999542236 |
| 2024-10-31 | 45.359001159668 |
| 2024-10-30 | 45.701000213623 |
| 2024-10-29 | 46.002998352051 |
| 2024-10-28 | 46.159999847412 |
| 2024-10-25 | 45.841999053955 |
| 2024-10-24 | 45.991001129150 |
| 2024-10-23 | 45.855998992920 |
| 2024-10-22 | 46.282001495361 |
| 2024-10-21 | 46.430000305176 |
| 2024-10-18 | 46.916999816895 |
| 2024-10-17 | 46.567001342773 |
| 2024-10-16 | 46.597000122070 |
| 2024-10-15 | 46.119998931885 |
| 2024-10-14 | 47.176998138428 |
| 2024-10-11 | 47.130001068115 |
| 2024-10-10 | 46.912998199463 |
| 2024-10-09 | 46.929000854492 |
| 2024-10-08 | 46.965999603271 |
| 2024-10-07 | 47.383998870850 |
| 2024-10-04 | 47.450000762939 |
| 2024-10-03 | 47.102001190186 |
| 2024-10-02 | 47.583000183105 |
| 2024-10-01 | 47.412998199463 |
| 2024-09-30 | 47.546001434326 |
| 2024-09-27 | 47.840999603271 |
| 2024-09-26 | 48.069000244141 |
| 2024-09-25 | 46.905998229980 |
| 2024-09-24 | 47.249000549316 |
| 2024-09-23 | 47.115001678467 |
| 2024-09-20 | 46.851001739502 |
| 2024-09-19 | 47.182998657227 |
| 2024-09-18 | 46.284999847412 |
| 2024-09-17 | 46.410999298096 |
| 2024-09-16 | 46.611000061035 |
| 2024-09-13 | 46.297000885010 |
| 2024-09-12 | 46.157001495361 |
| 2024-09-11 | 45.780998229980 |
| 2024-09-10 | 45.486999511719 |
| 2024-09-09 | 45.651000976563 |
| 2024-09-06 | 45.154998779297 |
| 2024-09-05 | 45.981998443604 |
| 2024-09-04 | 45.966999053955 |
| 2024-09-03 | 46.062999725342 |
| 2024-08-30 | 46.907001495361 |
| 2024-08-29 | 46.748001098633 |
| 2024-08-28 | 46.611000061035 |
| 2024-08-27 | 46.839000701904 |
| 2024-08-26 | 46.672000885010 |
| 2024-08-23 | 46.942001342773 |
| 2024-08-22 | 46.098999023438 |
| 2024-08-21 | 46.469001770020 |
| 2024-08-20 | 46.138000488281 |
| 2024-08-19 | 46.365001678467 |
| 2024-08-16 | 45.854999542236 |
| 2024-08-15 | 45.528999328613 |
| 2024-08-14 | 44.998001098633 |
| 2024-08-13 | 44.950000762939 |
| 2024-08-12 | 44.276000976563 |
| 2024-08-09 | 44.244998931885 |
| 2024-08-08 | 44.060001373291 |
| 2024-08-07 | 43.255001068115 |
| 2024-08-06 | 43.041999816895 |
| 2024-08-05 | 42.819000244141 |
| 2024-08-02 | 43.861999511719 |
| 2024-08-01 | 44.604000091553 |
| 2024-07-31 | 45.679000854492 |
| 2024-07-30 | 44.956001281738 |
| 2024-07-29 | 44.930999755859 |
| 2024-07-26 | 45.064998626709 |
| 2024-07-25 | 44.573001861572 |
| 2024-07-24 | 44.800998687744 |
| 2024-07-23 | 45.345001220703 |
| 2024-07-22 | 45.631000518799 |
| 2024-07-19 | 45.217998504639 |
| 2024-07-18 | 45.536998748779 |
| 2024-07-17 | 45.972999572754 |
| 2024-07-16 | 46.355998992920 |
| 2024-07-15 | 46.090000152588 |
| 2024-07-12 | 46.490001678467 |
| 2024-07-11 | 46.118000030518 |
| 2024-07-10 | 45.916999816895 |
| 2024-07-09 | 45.391998291016 |
| 2024-07-08 | 45.458000183105 |
| 2024-07-05 | 45.575000762939 |
| 2024-07-03 | 45.341999053955 |
| 2024-07-02 | 44.810001373291 |
| 2024-07-01 | 44.659000396729 |
| 2024-06-28 | 44.597999572754 |
| 2024-06-27 | 44.561000823975 |
| 2024-06-26 | 44.526000976563 |
| 2024-06-25 | 44.749000549316 |
| 2024-06-24 | 44.720001220703 |
| 2024-06-21 | 44.879001617432 |
| 2024-06-20 | 45.131000518799 |
| 2024-06-18 | 45.130001068115 |
| 2024-06-17 | 44.898998260498 |
| 2024-06-14 | 44.735000610352 |
| 2024-06-13 | 45.039001464844 |
| 2024-06-12 | 45.512001037598 |
| 2024-06-11 | 45.008998870850 |
| 2024-06-10 | 45.404998779297 |
| 2024-06-07 | 45.314998626709 |
| 2024-06-06 | 45.835998535156 |