正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 63.730000000000 |
| 2026-10-26 | 63.380000000000 |
| 2026-10-23 | 62.870000000000 |
| 2026-10-22 | 63.200000000000 |
| 2026-10-21 | 64.610000000000 |
| 2026-10-20 | 64.420000000000 |
| 2026-10-19 | 64.270000000000 |
| 2026-10-16 | 63.910000000000 |
| 2026-10-15 | 64.350000000000 |
| 2026-10-14 | 64.610000000000 |
| 2026-10-13 | 65.590000000000 |
| 2026-10-12 | 65.870000000000 |
| 2026-10-09 | 66.089996000000 |
| 2026-10-08 | 65.580000000000 |
| 2026-10-07 | 66.150000000000 |
| 2026-10-06 | 66.820000000000 |
| 2026-10-05 | 66.780000000000 |
| 2026-10-02 | 66.410000000000 |
| 2026-10-01 | 65.500000000000 |
| 2026-09-30 | 65.270000000000 |
| 2026-09-29 | 64.670000000000 |
| 2026-09-28 | 64.860000000000 |
| 2026-09-25 | 65.480000000000 |
| 2026-09-24 | 64.780000000000 |
| 2026-09-23 | 65.240000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:hewj.1d | ohlc | 1d | USD |
| market.etf:us:hewj.1w | ohlc | 1w | USD |
| 2026-09-22 | 66.019997000000 |
| 2026-09-21 | 65.460000000000 |
| 2026-09-18 | 64.690000000000 |
| 2026-09-17 | 64.940000000000 |
| 2026-09-16 | 64.300000000000 |
| 2026-09-15 | 63.800000000000 |
| 2026-09-14 | 63.840000000000 |
| 2026-09-11 | 64.260000000000 |
| 2026-09-10 | 63.120000000000 |
| 2026-09-09 | 63.180000000000 |
| 2026-09-08 | 64.000000000000 |
| 2026-09-04 | 65.200000000000 |
| 2026-09-03 | 64.730000000000 |
| 2026-09-02 | 64.790000000000 |
| 2026-09-01 | 64.750000000000 |
| 2026-08-31 | 65.040001000000 |
| 2026-08-28 | 65.110000000000 |
| 2026-08-27 | 64.950000000000 |
| 2026-08-26 | 64.630000000000 |
| 2026-08-25 | 64.620000000000 |
| 2026-08-24 | 64.019997000000 |
| 2026-08-21 | 64.199996948242 |
| 2026-08-20 | 63.680000000000 |
| 2026-08-19 | 63.660000000000 |
| 2026-08-18 | 64.620002746582 |
| 2026-08-17 | 66.410003662109 |
| 2026-08-14 | 66.360000610352 |
| 2026-08-13 | 66.600000000000 |
| 2026-08-12 | 66.099998000000 |
| 2026-08-11 | 65.099998474121 |
| 2026-08-10 | 64.960000000000 |
| 2026-08-07 | 64.709999084473 |
| 2026-08-06 | 63.979999542236 |
| 2026-08-05 | 63.580000000000 |
| 2026-08-04 | 63.270000000000 |
| 2026-08-03 | 61.740000000000 |
| 2026-07-31 | 62.369998931885 |
| 2026-07-30 | 62.970001220703 |
| 2026-07-29 | 61.980000000000 |
| 2026-07-28 | 62.419998168945 |
| 2026-07-27 | 63.540000000000 |
| 2026-07-24 | 63.340000152588 |
| 2026-07-23 | 63.139999389648 |
| 2026-07-22 | 63.720001220703 |
| 2026-07-21 | 64.110000610352 |
| 2026-07-20 | 62.250000000000 |
| 2026-07-17 | 62.119998931885 |
| 2026-07-16 | 63.139999389648 |
| 2026-07-15 | 64.169998168945 |
| 2026-07-14 | 64.410000000000 |
| 2026-07-13 | 63.690000000000 |
| 2026-07-10 | 64.680000305176 |
| 2026-07-09 | 64.310000000000 |
| 2026-07-08 | 63.580001831055 |
| 2026-07-07 | 63.790000000000 |
| 2026-07-06 | 65.290000915527 |
| 2026-07-02 | 63.380001068115 |
| 2026-07-01 | 64.449996948242 |
| 2026-06-30 | 64.519996643066 |
| 2026-06-29 | 64.150001525879 |
| 2026-06-26 | 63.709999084473 |
| 2026-06-25 | 64.279998779297 |
| 2026-06-24 | 63.759998321533 |
| 2026-06-23 | 63.580001831055 |
| 2026-06-22 | 66.669998168945 |
| 2026-06-18 | 66.019996643066 |
| 2026-06-17 | 64.550003051758 |
| 2026-06-16 | 64.220001220703 |
| 2026-06-15 | 64.160003662109 |
| 2026-06-12 | 62.830001831055 |
| 2026-06-11 | 62.169998168945 |
| 2026-06-10 | 60.580001831055 |
| 2026-06-09 | 61.659999847412 |
| 2026-06-08 | 62.180000305176 |
| 2026-06-05 | 61.409999847412 |
| 2026-06-04 | 63.639999389648 |
| 2026-06-03 | 63.459999084473 |
| 2026-06-02 | 63.110000610352 |
| 2026-06-01 | 62.659999847412 |
| 2026-05-29 | 62.380001068115 |
| 2026-05-28 | 62.340000152588 |
| 2026-05-27 | 62.220001220703 |
| 2026-05-26 | 62.529998779297 |
| 2026-05-22 | 61.549999237061 |
| 2026-05-21 | 61.299999237061 |
| 2026-05-20 | 61.180000305176 |
| 2026-05-19 | 60.479999542236 |
| 2026-05-18 | 61.020000457764 |
| 2026-05-15 | 60.919998168945 |
| 2026-05-14 | 61.459999084473 |
| 2026-05-13 | 62.040000915527 |
| 2026-05-12 | 61.279998779297 |
| 2026-05-11 | 61.200000762939 |
| 2026-05-08 | 61.090000152588 |
| 2026-05-07 | 60.189998626709 |
| 2026-05-06 | 60.459999084473 |
| 2026-05-05 | 59.340000152588 |
| 2026-05-04 | 58.389999389648 |
| 2026-05-01 | 58.459999084473 |
| 2026-04-30 | 58.840000152588 |
| 2026-04-29 | 58.619998931885 |
| 2026-04-28 | 58.880001068115 |
| 2026-04-27 | 58.779998779297 |
| 2026-04-24 | 58.580001831055 |
| 2026-04-23 | 58.540000915527 |
| 2026-04-22 | 58.930000305176 |
| 2026-04-21 | 58.560001373291 |
| 2026-04-20 | 59.639999389648 |
| 2026-04-17 | 60.180000305176 |
| 2026-04-16 | 59.770000457764 |
| 2026-04-15 | 59.459999084473 |
| 2026-04-14 | 59.669998168945 |
| 2026-04-13 | 59.139999389648 |
| 2026-04-10 | 58.979999542236 |
| 2026-04-09 | 58.990001678467 |
| 2026-04-08 | 59.599998474121 |
| 2026-04-07 | 57.270000457764 |
| 2026-04-06 | 57.380001068115 |
| 2026-04-02 | 57.270000457764 |
| 2026-04-01 | 57.819999694824 |
| 2026-03-31 | 56.279998779297 |
| 2026-03-30 | 54.680000305176 |
| 2026-03-27 | 54.720001220703 |
| 2026-03-26 | 55.569999694824 |
| 2026-03-25 | 56.700000762939 |
| 2026-03-24 | 55.610000610352 |
| 2026-03-23 | 55.470001220703 |
| 2026-03-20 | 54.259998321533 |
| 2026-03-19 | 55.630001068115 |
| 2026-03-18 | 56.369998931885 |
| 2026-03-17 | 56.750000000000 |
| 2026-03-16 | 56.759998321533 |
| 2026-03-13 | 55.770000457764 |
| 2026-03-12 | 56.279998779297 |
| 2026-03-11 | 57.040000915527 |
| 2026-03-10 | 57.349998474121 |
| 2026-03-09 | 56.299999237061 |
| 2026-03-06 | 56.159999847412 |
| 2026-03-05 | 56.720001220703 |
| 2026-03-04 | 58.290000915527 |
| 2026-03-03 | 57.220001220703 |
| 2026-03-02 | 59.529998779297 |
| 2026-02-27 | 60.409999847412 |
| 2026-02-26 | 60.470001220703 |
| 2026-02-25 | 60.540000915527 |
| 2026-02-24 | 59.509998321533 |
| 2026-02-23 | 59.180000305176 |
| 2026-02-20 | 59.299999237061 |
| 2026-02-19 | 59.279998779297 |
| 2026-02-18 | 59.220001220703 |
| 2026-02-17 | 59.000000000000 |
| 2026-02-13 | 59.950000762939 |
| 2026-02-12 | 59.779998779297 |
| 2026-02-11 | 60.279998779297 |
| 2026-02-10 | 60.189998626709 |
| 2026-02-09 | 59.509998321533 |
| 2026-02-06 | 58.659999847412 |
| 2026-02-05 | 56.500000000000 |
| 2026-02-04 | 57.279998779297 |
| 2026-02-03 | 56.419998168945 |
| 2026-02-02 | 55.659999847412 |
| 2026-01-30 | 55.360000610352 |
| 2026-01-29 | 54.959999084473 |
| 2026-01-28 | 54.500000000000 |
| 2026-01-27 | 54.549999237061 |
| 2026-01-26 | 54.380001068115 |
| 2026-01-23 | 55.029998779297 |
| 2026-01-22 | 56.090000152588 |
| 2026-01-21 | 56.029998779297 |
| 2026-01-20 | 55.259998321533 |
| 2026-01-16 | 56.380001068115 |
| 2026-01-15 | 56.419998168945 |
| 2026-01-14 | 56.279998779297 |
| 2026-01-13 | 55.950000762939 |
| 2026-01-12 | 56.159999847412 |
| 2026-01-09 | 55.689998626709 |
| 2026-01-08 | 54.189998626709 |
| 2026-01-07 | 54.130001068115 |
| 2026-01-06 | 54.180000305176 |
| 2026-01-05 | 54.080001831055 |
| 2026-01-02 | 53.099998474121 |
| 2025-12-31 | 52.700000762939 |
| 2025-12-30 | 52.819999694824 |
| 2025-12-29 | 52.619998931885 |
| 2025-12-26 | 52.669998168945 |
| 2025-12-24 | 52.500000000000 |
| 2025-12-23 | 52.729999542236 |
| 2025-12-22 | 54.450000762939 |
| 2025-12-19 | 54.779998779297 |
| 2025-12-18 | 53.639999389648 |
| 2025-12-17 | 53.430000305176 |
| 2025-12-16 | 53.939998626709 |
| 2025-12-15 | 54.689998626709 |
| 2025-12-12 | 54.349998474121 |
| 2025-12-11 | 54.209999084473 |
| 2025-12-10 | 54.310001373291 |
| 2025-12-09 | 54.259998321533 |
| 2025-12-08 | 53.869998931885 |
| 2025-12-05 | 53.950000762939 |
| 2025-12-04 | 53.779998779297 |
| 2025-12-03 | 53.110000610352 |
| 2025-12-02 | 53.209999084473 |
| 2025-12-01 | 53.540000915527 |
| 2025-11-28 | 54.080001831055 |
| 2025-11-26 | 54.310001373291 |
| 2025-11-25 | 53.340000152588 |
| 2025-11-24 | 53.419998168945 |
| 2025-11-21 | 52.939998626709 |
| 2025-11-20 | 52.250000000000 |
| 2025-11-19 | 52.759998321533 |
| 2025-11-18 | 52.250000000000 |
| 2025-11-17 | 53.279998779297 |
| 2025-11-14 | 54.119998931885 |
| 2025-11-13 | 53.369998931885 |
| 2025-11-12 | 54.310001373291 |
| 2025-11-11 | 53.720001220703 |
| 2025-11-10 | 53.630001068115 |
| 2025-11-07 | 53.159999847412 |
| 2025-11-06 | 52.830001831055 |
| 2025-11-05 | 53.060001373291 |
| 2025-11-04 | 52.860000610352 |
| 2025-11-03 | 53.630001068115 |
| 2025-10-31 | 53.490001678467 |
| 2025-10-30 | 53.330001831055 |
| 2025-10-29 | 52.849998474121 |
| 2025-10-28 | 53.139999389648 |
| 2025-10-27 | 53.139999389648 |
| 2025-10-24 | 52.500000000000 |
| 2025-10-23 | 52.189998626709 |
| 2025-10-22 | 52.009998321533 |
| 2025-10-21 | 52.209999084473 |
| 2025-10-20 | 52.349998474121 |
| 2025-10-17 | 51.340000152588 |
| 2025-10-16 | 50.979999542236 |
| 2025-10-15 | 51.119998931885 |
| 2025-10-14 | 50.529998779297 |
| 2025-10-13 | 50.279998779297 |
| 2025-10-10 | 49.500000000000 |
| 2025-10-09 | 51.889999389648 |
| 2025-10-08 | 51.869998931885 |
| 2025-10-07 | 51.729999542236 |
| 2025-10-06 | 52.040000915527 |
| 2025-10-03 | 50.169998168945 |
| 2025-10-02 | 49.020000457764 |
| 2025-10-01 | 48.979999542236 |
| 2025-09-30 | 49.270000457764 |
| 2025-09-29 | 49.700000762939 |
| 2025-09-26 | 49.919998168945 |
| 2025-09-25 | 50.009998321533 |
| 2025-09-24 | 49.939998626709 |
| 2025-09-23 | 49.669998168945 |
| 2025-09-22 | 49.810001373291 |
| 2025-09-19 | 49.549999237061 |
| 2025-09-18 | 50.040000915527 |
| 2025-09-17 | 49.419998168945 |
| 2025-09-16 | 49.419998168945 |
| 2025-09-15 | 49.729999542236 |
| 2025-09-12 | 49.419998168945 |
| 2025-09-11 | 49.619998931885 |
| 2025-09-10 | 49.119998931885 |
| 2025-09-09 | 48.919998168945 |
| 2025-09-08 | 49.439998626709 |
| 2025-09-05 | 48.360000610352 |
| 2025-09-04 | 48.459999084473 |
| 2025-09-03 | 47.770000457764 |
| 2025-09-02 | 47.950000762939 |
| 2025-08-29 | 47.650001525879 |
| 2025-08-28 | 48.259998321533 |
| 2025-08-27 | 48.029998779297 |
| 2025-08-26 | 48.139999389648 |
| 2025-08-25 | 48.330001831055 |
| 2025-08-22 | 48.669998168945 |
| 2025-08-21 | 48.290000915527 |
| 2025-08-20 | 48.500000000000 |
| 2025-08-19 | 48.819999694824 |
| 2025-08-18 | 49.110000610352 |
| 2025-08-15 | 48.790000915527 |
| 2025-08-14 | 48.090000152588 |
| 2025-08-13 | 48.259998321533 |
| 2025-08-12 | 48.380001068115 |
| 2025-08-11 | 47.610000610352 |
| 2025-08-08 | 47.580001831055 |
| 2025-08-07 | 46.549999237061 |
| 2025-08-06 | 46.180000305176 |
| 2025-08-05 | 45.689998626709 |
| 2025-08-04 | 45.729999542236 |
| 2025-08-01 | 45.139999389648 |
| 2025-07-31 | 45.750000000000 |
| 2025-07-30 | 45.549999237061 |
| 2025-07-29 | 45.229999542236 |
| 2025-07-28 | 45.450000762939 |
| 2025-07-25 | 46.000000000000 |
| 2025-07-24 | 46.360000610352 |
| 2025-07-23 | 46.209999084473 |
| 2025-07-22 | 44.110000610352 |
| 2025-07-21 | 44.130001068115 |
| 2025-07-18 | 44.060001373291 |
| 2025-07-17 | 44.340000152588 |
| 2025-07-16 | 43.810001373291 |
| 2025-07-15 | 43.979999542236 |
| 2025-07-14 | 44.099998474121 |
| 2025-07-11 | 43.889999389648 |
| 2025-07-10 | 43.939998626709 |
| 2025-07-09 | 44.180000305176 |
| 2025-07-08 | 44.150001525879 |
| 2025-07-07 | 43.720001220703 |
| 2025-07-03 | 44.520000457764 |
| 2025-07-02 | 43.959999084473 |
| 2025-07-01 | 44.330001831055 |
| 2025-06-30 | 44.790000915527 |
| 2025-06-27 | 45.250000000000 |
| 2025-06-26 | 44.319999694824 |
| 2025-06-25 | 43.639999389648 |
| 2025-06-24 | 43.659999847412 |
| 2025-06-23 | 43.650001525879 |
| 2025-06-20 | 43.500000000000 |
| 2025-06-18 | 43.939998626709 |
| 2025-06-17 | 43.500000000000 |
| 2025-06-16 | 43.930000305176 |
| 2025-06-13 | 43.529998779297 |
| 2025-06-12 | 43.810001373291 |
| 2025-06-11 | 43.799999237061 |
| 2025-06-10 | 43.990001678467 |
| 2025-06-09 | 43.880001068115 |
| 2025-06-06 | 43.909999847412 |
| 2025-06-05 | 43.279998779297 |
| 2025-06-04 | 43.490001678467 |
| 2025-06-03 | 43.880001068115 |
| 2025-06-02 | 43.990001678467 |
| 2025-05-30 | 43.779998779297 |
| 2025-05-29 | 43.759998321533 |
| 2025-05-28 | 43.770000457764 |
| 2025-05-27 | 44.450000762939 |
| 2025-05-23 | 42.619998931885 |
| 2025-05-22 | 42.700000762939 |
| 2025-05-21 | 42.650001525879 |
| 2025-05-20 | 43.180000305176 |
| 2025-05-19 | 43.009998321533 |
| 2025-05-16 | 43.299999237061 |
| 2025-05-15 | 43.169998168945 |
| 2025-05-14 | 42.970001220703 |
| 2025-05-13 | 43.590000152588 |
| 2025-05-12 | 44.209999084473 |
| 2025-05-09 | 42.830001831055 |
| 2025-05-08 | 43.020000457764 |
| 2025-05-07 | 42.330001831055 |
| 2025-05-06 | 42.270000457764 |
| 2025-05-05 | 42.569999694824 |
| 2025-05-02 | 42.750000000000 |
| 2025-05-01 | 42.490001678467 |
| 2025-04-30 | 42.000000000000 |
| 2025-04-29 | 41.919998168945 |
| 2025-04-28 | 41.720001220703 |
| 2025-04-25 | 41.509998321533 |
| 2025-04-24 | 40.750000000000 |
| 2025-04-23 | 40.709999084473 |
| 2025-04-22 | 39.830001831055 |
| 2025-04-21 | 38.909999847412 |
| 2025-04-17 | 39.639999389648 |
| 2025-04-16 | 38.590000152588 |
| 2025-04-15 | 39.360000610352 |
| 2025-04-14 | 38.990001678467 |
| 2025-04-11 | 38.299999237061 |
| 2025-04-10 | 37.950000762939 |
| 2025-04-09 | 40.200000762939 |
| 2025-04-08 | 36.849998474121 |
| 2025-04-07 | 37.069999694824 |
| 2025-04-04 | 36.779998779297 |
| 2025-04-03 | 38.970001220703 |
| 2025-04-02 | 41.790000915527 |
| 2025-04-01 | 41.650001525879 |
| 2025-03-31 | 41.939998626709 |
| 2025-03-28 | 42.279998779297 |
| 2025-03-27 | 43.500000000000 |
| 2025-03-26 | 43.439998626709 |
| 2025-03-25 | 43.840000152588 |
| 2025-03-24 | 43.689998626709 |
| 2025-03-21 | 43.389999389648 |
| 2025-03-20 | 43.259998321533 |
| 2025-03-19 | 43.500000000000 |
| 2025-03-18 | 43.099998474121 |
| 2025-03-17 | 43.180000305176 |
| 2025-03-14 | 42.560001373291 |
| 2025-03-13 | 41.639999389648 |
| 2025-03-12 | 41.950000762939 |
| 2025-03-11 | 41.009998321533 |
| 2025-03-10 | 41.189998626709 |
| 2025-03-07 | 42.259998321533 |
| 2025-03-06 | 41.849998474121 |
| 2025-03-05 | 42.470001220703 |
| 2025-03-04 | 41.639999389648 |
| 2025-03-03 | 42.110000610352 |
| 2025-02-28 | 41.919998168945 |
| 2025-02-27 | 41.979999542236 |
| 2025-02-26 | 42.080001831055 |
| 2025-02-25 | 42.009998321533 |
| 2025-02-24 | 41.810001373291 |
| 2025-02-21 | 41.840000152588 |
| 2025-02-20 | 42.389999389648 |
| 2025-02-19 | 42.830001831055 |
| 2025-02-18 | 43.279998779297 |
| 2025-02-14 | 42.869998931885 |
| 2025-02-13 | 42.939998626709 |
| 2025-02-12 | 42.650001525879 |
| 2025-02-11 | 42.560001373291 |
| 2025-02-10 | 42.360000610352 |
| 2025-02-07 | 42.009998321533 |
| 2025-02-06 | 42.650001525879 |
| 2025-02-05 | 42.790000915527 |
| 2025-02-04 | 42.689998626709 |
| 2025-02-03 | 42.409999847412 |
| 2025-01-31 | 42.939998626709 |
| 2025-01-30 | 43.209999084473 |
| 2025-01-29 | 42.869998931885 |
| 2025-01-28 | 43.060001373291 |
| 2025-01-27 | 42.450000762939 |
| 2025-01-24 | 43.209999084473 |
| 2025-01-23 | 42.819999694824 |
| 2025-01-22 | 42.610000610352 |
| 2025-01-21 | 42.349998474121 |
| 2025-01-17 | 41.770000457764 |
| 2025-01-16 | 41.349998474121 |
| 2025-01-15 | 41.930000305176 |
| 2025-01-14 | 41.729999542236 |
| 2025-01-13 | 41.689998626709 |
| 2025-01-10 | 41.700000762939 |
| 2025-01-08 | 42.939998626709 |
| 2025-01-07 | 42.950000762939 |
| 2025-01-06 | 42.900001525879 |
| 2025-01-03 | 42.790000915527 |
| 2025-01-02 | 42.680000305176 |
| 2024-12-31 | 42.619998931885 |
| 2024-12-30 | 42.549999237061 |
| 2024-12-27 | 43.130001068115 |
| 2024-12-26 | 42.849998474121 |
| 2024-12-24 | 42.159999847412 |
| 2024-12-23 | 42.159999847412 |
| 2024-12-20 | 41.819999694824 |
| 2024-12-19 | 42.750000000000 |
| 2024-12-18 | 41.889999389648 |
| 2024-12-17 | 42.680000305176 |
| 2024-12-16 | 43.000000000000 |
| 2024-12-13 | 43.049999237061 |
| 2024-12-12 | 43.290000915527 |
| 2024-12-11 | 43.680000305176 |
| 2024-12-10 | 42.930000305176 |
| 2024-12-09 | 42.979999542236 |
| 2024-12-06 | 42.939998626709 |
| 2024-12-05 | 42.930000305176 |
| 2024-12-04 | 43.110000610352 |
| 2024-12-03 | 43.060001373291 |
| 2024-12-02 | 42.500000000000 |
| 2024-11-29 | 41.939998626709 |
| 2024-11-27 | 41.250000000000 |
| 2024-11-26 | 41.869998931885 |
| 2024-11-25 | 42.400001525879 |
| 2024-11-22 | 42.279998779297 |
| 2024-11-21 | 41.880001068115 |
| 2024-11-20 | 42.009998321533 |
| 2024-11-19 | 42.180000305176 |
| 2024-11-18 | 42.180000305176 |
| 2024-11-15 | 41.849998474121 |
| 2024-11-14 | 42.569999694824 |
| 2024-11-13 | 42.330001831055 |
| 2024-11-12 | 42.509998321533 |
| 2024-11-11 | 42.959999084473 |
| 2024-11-08 | 42.540000915527 |
| 2024-11-07 | 42.939998626709 |
| 2024-11-06 | 43.069999694824 |
| 2024-11-05 | 41.990001678467 |
| 2024-11-04 | 41.529998779297 |
| 2024-11-01 | 41.619998931885 |
| 2024-10-31 | 41.450000762939 |
| 2024-10-30 | 42.080001831055 |
| 2024-10-29 | 42.049999237061 |
| 2024-10-28 | 41.580001831055 |
| 2024-10-25 | 41.029998779297 |
| 2024-10-24 | 40.959999084473 |
| 2024-10-23 | 40.799999237061 |
| 2024-10-22 | 41.229999542236 |
| 2024-10-21 | 41.669998168945 |
| 2024-10-18 | 41.919998168945 |
| 2024-10-17 | 41.909999847412 |
| 2024-10-16 | 41.970001220703 |
| 2024-10-15 | 41.689998626709 |
| 2024-10-14 | 42.580001831055 |
| 2024-10-11 | 42.360000610352 |
| 2024-10-10 | 42.090000152588 |
| 2024-10-09 | 42.319999694824 |
| 2024-10-08 | 42.209999084473 |
| 2024-10-07 | 42.099998474121 |
| 2024-10-04 | 42.720001220703 |
| 2024-10-03 | 41.619998931885 |
| 2024-10-02 | 41.659999847412 |
| 2024-10-01 | 41.060001373291 |
| 2024-09-30 | 41.049999237061 |
| 2024-09-27 | 40.369998931885 |
| 2024-09-26 | 42.250000000000 |
| 2024-09-25 | 41.020000457764 |
| 2024-09-24 | 40.630001068115 |
| 2024-09-23 | 41.110000610352 |
| 2024-09-20 | 40.979999542236 |
| 2024-09-19 | 40.529998779297 |
| 2024-09-18 | 39.369998931885 |
| 2024-09-17 | 39.540000915527 |
| 2024-09-16 | 39.529998779297 |
| 2024-09-13 | 39.209999084473 |
| 2024-09-12 | 39.689998626709 |
| 2024-09-11 | 39.380001068115 |
| 2024-09-10 | 39.200000762939 |
| 2024-09-09 | 39.450000762939 |
| 2024-09-06 | 38.560001373291 |
| 2024-09-05 | 40.369998931885 |
| 2024-09-04 | 40.169998168945 |
| 2024-09-03 | 41.139999389648 |
| 2024-08-30 | 41.919998168945 |
| 2024-08-29 | 41.209999084473 |
| 2024-08-28 | 41.110000610352 |
| 2024-08-27 | 41.090000152588 |
| 2024-08-26 | 40.799999237061 |
| 2024-08-23 | 41.200000762939 |
| 2024-08-22 | 40.909999847412 |
| 2024-08-21 | 40.819999694824 |
| 2024-08-20 | 40.369998931885 |
| 2024-08-19 | 41.020000457764 |
| 2024-08-16 | 40.689998626709 |
| 2024-08-15 | 40.849998474121 |
| 2024-08-14 | 39.599998474121 |
| 2024-08-13 | 39.389999389648 |
| 2024-08-12 | 38.430000305176 |
| 2024-08-09 | 38.000000000000 |
| 2024-08-08 | 38.259998321533 |
| 2024-08-07 | 37.189998626709 |
| 2024-08-06 | 36.040000915527 |
| 2024-08-05 | 36.060001373291 |
| 2024-08-02 | 37.520000457764 |
| 2024-08-01 | 40.139999389648 |
| 2024-07-31 | 42.110000610352 |
| 2024-07-30 | 41.900001525879 |
| 2024-07-29 | 42.060001373291 |
| 2024-07-26 | 41.840000152588 |
| 2024-07-25 | 41.330001831055 |
| 2024-07-24 | 41.979999542236 |
| 2024-07-23 | 43.380001068115 |
| 2024-07-22 | 43.790000915527 |
| 2024-07-19 | 43.709999084473 |
| 2024-07-18 | 43.930000305176 |
| 2024-07-17 | 44.209999084473 |
| 2024-07-16 | 45.099998474121 |
| 2024-07-15 | 44.509998321533 |
| 2024-07-12 | 44.569999694824 |
| 2024-07-11 | 44.650001525879 |
| 2024-07-10 | 45.560001373291 |
| 2024-07-09 | 44.639999389648 |
| 2024-07-08 | 44.270000457764 |
| 2024-07-05 | 44.450000762939 |
| 2024-07-03 | 44.319999694824 |
| 2024-07-02 | 43.950000762939 |
| 2024-07-01 | 43.500000000000 |
| 2024-06-28 | 43.639999389648 |
| 2024-06-27 | 43.279998779297 |
| 2024-06-26 | 43.060001373291 |
| 2024-06-25 | 42.860000610352 |
| 2024-06-24 | 42.220001220703 |
| 2024-06-21 | 41.900001525879 |
| 2024-06-20 | 41.970001220703 |
| 2024-06-18 | 41.819999694824 |
| 2024-06-17 | 41.740001678467 |
| 2024-06-14 | 41.919998168945 |
| 2024-06-13 | 41.849998474121 |
| 2024-06-12 | 42.560001373291 |
| 2024-06-11 | 42.389999389648 |
| 2024-06-10 | 42.860000610352 |
| 2024-06-07 | 42.430000305176 |
| 2024-06-06 | 42.389999389648 |