正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 22.809999465942 |
| 2026-10-26 | 22.590000152588 |
| 2026-10-23 | 22.959999084473 |
| 2026-10-22 | 23.000000000000 |
| 2026-10-21 | 23.889999389648 |
| 2026-10-20 | 23.329999923706 |
| 2026-10-19 | 23.129999160767 |
| 2026-10-16 | 23.049999237061 |
| 2026-10-15 | 23.260000228882 |
| 2026-10-14 | 23.110000610352 |
| 2026-10-13 | 23.520000457764 |
| 2026-10-12 | 23.389999389648 |
| 2026-10-09 | 23.254999160767 |
| 2026-10-08 | 23.110000610352 |
| 2026-10-07 | 23.569999694824 |
| 2026-10-06 | 24.209999084473 |
| 2026-10-05 | 24.250000000000 |
| 2026-10-02 | 23.840000152588 |
| 2026-10-01 | 23.920000076294 |
| 2026-09-30 | 23.620000839233 |
| 2026-09-29 | 23.639999389648 |
| 2026-09-28 | 23.579999923706 |
| 2026-09-25 | 23.760000228882 |
| 2026-09-24 | 23.850000381470 |
| 2026-09-23 | 23.909999847412 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:hodl.1d | ohlc | 1d | USD |
| market.etf:us:hodl.1w | ohlc | 1w | USD |
| 2026-09-22 | 24.389999389648 |
| 2026-09-21 | 24.450000762939 |
| 2026-09-18 | 22.959999084473 |
| 2026-09-17 | 21.629999160767 |
| 2026-09-16 | 21.479999542236 |
| 2026-09-15 | 21.530000686646 |
| 2026-09-14 | 22.319999694824 |
| 2026-09-11 | 21.860000610352 |
| 2026-09-10 | 21.799999237061 |
| 2026-09-09 | 22.120000839233 |
| 2026-09-08 | 22.180000305176 |
| 2026-09-04 | 22.579999923706 |
| 2026-09-03 | 23.120000839233 |
| 2026-09-02 | 21.879999160767 |
| 2026-09-01 | 21.840000152588 |
| 2026-08-31 | 22.290000915527 |
| 2026-08-28 | 21.909999847412 |
| 2026-08-27 | 22.590000152588 |
| 2026-08-26 | 22.200000762939 |
| 2026-08-25 | 22.329999923706 |
| 2026-08-24 | 22.280000000000 |
| 2026-08-21 | 21.780000686646 |
| 2026-08-20 | 20.570000000000 |
| 2026-08-19 | 19.370000000000 |
| 2026-08-18 | 18.270000000000 |
| 2026-08-17 | 18.160000000000 |
| 2026-08-14 | 17.784999847412 |
| 2026-08-13 | 17.910000000000 |
| 2026-08-12 | 17.920000000000 |
| 2026-08-11 | 17.950000762939 |
| 2026-08-10 | 18.090000000000 |
| 2026-08-07 | 18.350000381470 |
| 2026-08-06 | 18.210000000000 |
| 2026-08-05 | 18.329999923706 |
| 2026-08-04 | 18.160000000000 |
| 2026-08-03 | 18.049999237061 |
| 2026-07-31 | 17.780000686646 |
| 2026-07-30 | 18.310000000000 |
| 2026-07-29 | 17.960000000000 |
| 2026-07-28 | 18.045000000000 |
| 2026-07-27 | 18.360000610352 |
| 2026-07-24 | 18.149999618530 |
| 2026-07-23 | 18.325000000000 |
| 2026-07-22 | 18.650000000000 |
| 2026-07-21 | 18.795000076294 |
| 2026-07-20 | 18.420000000000 |
| 2026-07-17 | 18.129999160767 |
| 2026-07-16 | 18.159999847412 |
| 2026-07-15 | 18.360000000000 |
| 2026-07-14 | 18.260000228882 |
| 2026-07-13 | 17.590000152588 |
| 2026-07-10 | 18.079999923706 |
| 2026-07-09 | 17.879999160767 |
| 2026-07-08 | 17.590000000000 |
| 2026-07-07 | 18.049999237061 |
| 2026-07-06 | 18.010000228882 |
| 2026-07-02 | 17.370000839233 |
| 2026-07-01 | 16.959999084473 |
| 2026-06-30 | 16.610000610352 |
| 2026-06-29 | 17.069999694824 |
| 2026-06-26 | 16.870000839233 |
| 2026-06-25 | 16.739999771118 |
| 2026-06-24 | 16.920000076294 |
| 2026-06-23 | 17.620000839233 |
| 2026-06-22 | 18.209999084473 |
| 2026-06-18 | 17.799999237061 |
| 2026-06-17 | 18.149999618530 |
| 2026-06-16 | 18.559999465942 |
| 2026-06-15 | 18.840000152588 |
| 2026-06-12 | 17.969999313354 |
| 2026-06-11 | 17.969999313354 |
| 2026-06-10 | 17.500000000000 |
| 2026-06-09 | 17.540000915527 |
| 2026-06-08 | 17.920000076294 |
| 2026-06-05 | 17.049999237061 |
| 2026-06-04 | 17.969999313354 |
| 2026-06-03 | 18.479999542236 |
| 2026-06-02 | 19.010000228882 |
| 2026-06-01 | 20.209999084473 |
| 2026-05-29 | 20.760000228882 |
| 2026-05-28 | 20.739999771118 |
| 2026-05-27 | 21.180000305176 |
| 2026-05-26 | 21.459999084473 |
| 2026-05-22 | 21.440000534058 |
| 2026-05-21 | 21.950000762939 |
| 2026-05-20 | 21.959999084473 |
| 2026-05-19 | 21.709999084473 |
| 2026-05-18 | 21.719999313354 |
| 2026-05-15 | 22.360000610352 |
| 2026-05-14 | 23.030000686646 |
| 2026-05-13 | 22.500000000000 |
| 2026-05-12 | 22.850000381470 |
| 2026-05-11 | 23.180000305176 |
| 2026-05-08 | 22.680000305176 |
| 2026-05-07 | 22.670000076294 |
| 2026-05-06 | 23.040000915527 |
| 2026-05-05 | 23.090000152588 |
| 2026-05-04 | 22.629999160767 |
| 2026-05-01 | 22.190000534058 |
| 2026-04-30 | 21.600000381470 |
| 2026-04-29 | 21.340000152588 |
| 2026-04-28 | 21.590000152588 |
| 2026-04-27 | 21.739999771118 |
| 2026-04-24 | 21.969999313354 |
| 2026-04-23 | 21.985000610352 |
| 2026-04-22 | 22.309999465942 |
| 2026-04-21 | 21.209999084473 |
| 2026-04-20 | 21.569999694824 |
| 2026-04-17 | 21.920000076294 |
| 2026-04-16 | 21.319999694824 |
| 2026-04-15 | 21.225000381470 |
| 2026-04-14 | 21.020000457764 |
| 2026-04-13 | 20.760000228882 |
| 2026-04-10 | 20.750000000000 |
| 2026-04-09 | 20.409999847412 |
| 2026-04-08 | 20.180000305176 |
| 2026-04-07 | 19.510000228882 |
| 2026-04-06 | 19.725000381470 |
| 2026-04-02 | 18.950000762939 |
| 2026-04-01 | 19.280000686646 |
| 2026-03-31 | 19.159999847412 |
| 2026-03-30 | 18.809999465942 |
| 2026-03-27 | 18.659999847412 |
| 2026-03-26 | 19.360000610352 |
| 2026-03-25 | 20.049999237061 |
| 2026-03-24 | 19.600000381470 |
| 2026-03-23 | 19.979999542236 |
| 2026-03-20 | 19.840000152588 |
| 2026-03-19 | 19.860000610352 |
| 2026-03-18 | 20.090000152588 |
| 2026-03-17 | 21.100000381470 |
| 2026-03-16 | 20.930000305176 |
| 2026-03-13 | 20.135000228882 |
| 2026-03-12 | 19.920000076294 |
| 2026-03-11 | 19.969999313354 |
| 2026-03-10 | 19.819999694824 |
| 2026-03-09 | 19.520000457764 |
| 2026-03-06 | 19.270000457764 |
| 2026-03-05 | 20.149999618530 |
| 2026-03-04 | 20.680000305176 |
| 2026-03-03 | 19.299999237061 |
| 2026-03-02 | 19.549999237061 |
| 2026-02-27 | 18.549999237061 |
| 2026-02-26 | 19.069999694824 |
| 2026-02-25 | 19.569999694824 |
| 2026-02-24 | 18.239999771118 |
| 2026-02-23 | 18.229999542236 |
| 2026-02-20 | 19.149999618530 |
| 2026-02-19 | 18.959999084473 |
| 2026-02-18 | 18.719999313354 |
| 2026-02-17 | 19.149999618530 |
| 2026-02-13 | 19.440000534058 |
| 2026-02-12 | 18.479999542236 |
| 2026-02-11 | 19.090000152588 |
| 2026-02-10 | 19.450000762939 |
| 2026-02-09 | 20.020000457764 |
| 2026-02-06 | 19.819999694824 |
| 2026-02-05 | 18.010000228882 |
| 2026-02-04 | 20.750000000000 |
| 2026-02-03 | 21.600000381470 |
| 2026-02-02 | 22.049999237061 |
| 2026-01-30 | 23.700000762939 |
| 2026-01-29 | 23.760000228882 |
| 2026-01-28 | 25.180000305176 |
| 2026-01-27 | 25.260000228882 |
| 2026-01-26 | 24.750000000000 |
| 2026-01-23 | 25.299999237061 |
| 2026-01-22 | 25.260000228882 |
| 2026-01-21 | 25.469999313354 |
| 2026-01-20 | 25.319999694824 |
| 2026-01-16 | 27.030000686646 |
| 2026-01-15 | 26.940000534058 |
| 2026-01-14 | 27.620000839233 |
| 2026-01-13 | 26.719999313354 |
| 2026-01-12 | 25.850000381470 |
| 2026-01-09 | 25.510000228882 |
| 2026-01-08 | 25.690000534058 |
| 2026-01-07 | 25.709999084473 |
| 2026-01-06 | 26.139999389648 |
| 2026-01-05 | 26.659999847412 |
| 2026-01-02 | 25.370000839233 |
| 2025-12-31 | 24.729999542236 |
| 2025-12-30 | 24.850000381470 |
| 2025-12-29 | 24.620000839233 |
| 2025-12-26 | 24.739999771118 |
| 2025-12-24 | 24.670000076294 |
| 2025-12-23 | 24.790000915527 |
| 2025-12-22 | 24.979999542236 |
| 2025-12-19 | 24.879999160767 |
| 2025-12-18 | 23.940000534058 |
| 2025-12-17 | 24.280000686646 |
| 2025-12-16 | 24.780000686646 |
| 2025-12-15 | 24.260000228882 |
| 2025-12-12 | 25.530000686646 |
| 2025-12-11 | 25.950000762939 |
| 2025-12-10 | 26.159999847412 |
| 2025-12-09 | 26.329999923706 |
| 2025-12-08 | 25.680000305176 |
| 2025-12-05 | 25.260000228882 |
| 2025-12-04 | 26.159999847412 |
| 2025-12-03 | 26.299999237061 |
| 2025-12-02 | 25.750000000000 |
| 2025-12-01 | 24.200000762939 |
| 2025-11-28 | 25.649999618530 |
| 2025-11-26 | 25.420000076294 |
| 2025-11-25 | 24.680000305176 |
| 2025-11-24 | 25.209999084473 |
| 2025-11-21 | 23.899999618530 |
| 2025-11-20 | 24.399999618530 |
| 2025-11-19 | 25.260000228882 |
| 2025-11-18 | 26.229999542236 |
| 2025-11-17 | 25.969999313354 |
| 2025-11-14 | 26.659999847412 |
| 2025-11-13 | 27.729999542236 |
| 2025-11-12 | 28.719999313354 |
| 2025-11-11 | 29.059999465942 |
| 2025-11-10 | 29.979999542236 |
| 2025-11-07 | 29.340000152588 |
| 2025-11-06 | 28.520000457764 |
| 2025-11-05 | 29.350000381470 |
| 2025-11-04 | 28.489999771118 |
| 2025-11-03 | 30.139999389648 |
| 2025-10-31 | 31.030000686646 |
| 2025-10-30 | 30.079999923706 |
| 2025-10-29 | 31.280000686646 |
| 2025-10-28 | 32.139999389648 |
| 2025-10-27 | 32.509998321533 |
| 2025-10-24 | 31.270000457764 |
| 2025-10-23 | 31.190000534058 |
| 2025-10-22 | 30.479999542236 |
| 2025-10-21 | 31.639999389648 |
| 2025-10-20 | 31.350000381470 |
| 2025-10-17 | 30.120000839233 |
| 2025-10-16 | 30.620000839233 |
| 2025-10-15 | 31.469999313354 |
| 2025-10-14 | 31.860000610352 |
| 2025-10-13 | 32.770000457764 |
| 2025-10-10 | 32.990001678467 |
| 2025-10-09 | 34.240001678467 |
| 2025-10-08 | 34.919998168945 |
| 2025-10-07 | 34.409999847412 |
| 2025-10-06 | 35.490001678467 |
| 2025-10-03 | 34.759998321533 |
| 2025-10-02 | 34.229999542236 |
| 2025-10-01 | 33.240001678467 |
| 2025-09-30 | 32.369998931885 |
| 2025-09-29 | 32.360000610352 |
| 2025-09-26 | 30.879999160767 |
| 2025-09-25 | 30.930000305176 |
| 2025-09-24 | 32.110000610352 |
| 2025-09-23 | 31.579999923706 |
| 2025-09-22 | 31.719999313354 |
| 2025-09-19 | 32.560001373291 |
| 2025-09-18 | 33.220001220703 |
| 2025-09-17 | 32.729999542236 |
| 2025-09-16 | 33.069999694824 |
| 2025-09-15 | 32.630001068115 |
| 2025-09-12 | 33.080001831055 |
| 2025-09-11 | 32.409999847412 |
| 2025-09-10 | 32.150001525879 |
| 2025-09-09 | 31.489999771118 |
| 2025-09-08 | 31.709999084473 |
| 2025-09-05 | 31.579999923706 |
| 2025-09-04 | 31.059999465942 |
| 2025-09-03 | 31.739999771118 |
| 2025-09-02 | 31.329999923706 |
| 2025-08-29 | 30.610000610352 |
| 2025-08-28 | 31.670000076294 |
| 2025-08-27 | 31.709999084473 |
| 2025-08-26 | 31.440000534058 |
| 2025-08-25 | 31.350000381470 |
| 2025-08-22 | 33.009998321533 |
| 2025-08-21 | 31.729999542236 |
| 2025-08-20 | 32.349998474121 |
| 2025-08-19 | 31.989999771118 |
| 2025-08-18 | 32.909999847412 |
| 2025-08-15 | 33.099998474121 |
| 2025-08-14 | 33.400001525879 |
| 2025-08-13 | 34.770000457764 |
| 2025-08-12 | 33.860000610352 |
| 2025-08-11 | 33.669998168945 |
| 2025-08-08 | 32.950000762939 |
| 2025-08-07 | 33.270000457764 |
| 2025-08-06 | 32.630001068115 |
| 2025-08-05 | 32.159999847412 |
| 2025-08-04 | 32.470001220703 |
| 2025-08-01 | 32.009998321533 |
| 2025-07-31 | 33.040000915527 |
| 2025-07-30 | 33.069999694824 |
| 2025-07-29 | 33.250000000000 |
| 2025-07-28 | 33.409999847412 |
| 2025-07-25 | 33.060001373291 |
| 2025-07-24 | 33.700000762939 |
| 2025-07-23 | 33.529998779297 |
| 2025-07-22 | 33.770000457764 |
| 2025-07-21 | 33.049999237061 |
| 2025-07-18 | 33.209999084473 |
| 2025-07-17 | 33.680000305176 |
| 2025-07-16 | 33.759998321533 |
| 2025-07-15 | 32.959999084473 |
| 2025-07-14 | 33.930000305176 |
| 2025-07-11 | 33.439998626709 |
| 2025-07-10 | 32.110000610352 |
| 2025-07-09 | 31.649999618530 |
| 2025-07-08 | 30.780000686646 |
| 2025-07-07 | 30.569999694824 |
| 2025-07-03 | 30.930000305176 |
| 2025-07-02 | 31.040000915527 |
| 2025-07-01 | 29.829999923706 |
| 2025-06-30 | 30.469999313354 |
| 2025-06-27 | 30.229999542236 |
| 2025-06-26 | 30.450000762939 |
| 2025-06-25 | 30.500000000000 |
| 2025-06-24 | 29.909999847412 |
| 2025-06-23 | 29.209999084473 |
| 2025-06-20 | 29.250000000000 |
| 2025-06-18 | 29.379999160767 |
| 2025-06-17 | 29.629999160767 |
| 2025-06-16 | 30.739999771118 |
| 2025-06-13 | 29.760000228882 |
| 2025-06-12 | 30.229999542236 |
| 2025-06-11 | 30.790000915527 |
| 2025-06-10 | 31.000000000000 |
| 2025-06-09 | 30.770000457764 |
| 2025-06-06 | 29.520000457764 |
| 2025-06-05 | 28.829999923706 |
| 2025-06-04 | 29.709999084473 |
| 2025-06-03 | 30.079999923706 |
| 2025-06-02 | 29.559999465942 |
| 2025-05-30 | 29.600000381470 |
| 2025-05-29 | 29.899999618530 |
| 2025-05-28 | 30.270000457764 |
| 2025-05-27 | 31.139999389648 |
| 2025-05-23 | 30.770000457764 |
| 2025-05-22 | 31.459999084473 |
| 2025-05-21 | 30.719999313354 |
| 2025-05-20 | 30.290000915527 |
| 2025-05-19 | 29.870000839233 |
| 2025-05-16 | 29.430000305176 |
| 2025-05-15 | 29.209999084473 |
| 2025-05-14 | 29.229999542236 |
| 2025-05-13 | 29.670000076294 |
| 2025-05-12 | 28.819999694824 |
| 2025-05-09 | 29.200000762939 |
| 2025-05-08 | 28.659999847412 |
| 2025-05-07 | 27.209999084473 |
| 2025-05-06 | 26.860000610352 |
| 2025-05-05 | 26.700000762939 |
| 2025-05-02 | 27.450000762939 |
| 2025-05-01 | 27.340000152588 |
| 2025-04-30 | 26.629999160767 |
| 2025-04-29 | 26.979999542236 |
| 2025-04-28 | 26.819999694824 |
| 2025-04-25 | 26.989999771118 |
| 2025-04-24 | 26.489999771118 |
| 2025-04-23 | 26.479999542236 |
| 2025-04-22 | 25.920000076294 |
| 2025-04-21 | 24.750000000000 |
| 2025-04-17 | 24.040000915527 |
| 2025-04-16 | 23.870000839233 |
| 2025-04-15 | 23.780000686646 |
| 2025-04-14 | 24.030000686646 |
| 2025-04-11 | 23.709999084473 |
| 2025-04-10 | 22.500000000000 |
| 2025-04-09 | 23.250000000000 |
| 2025-04-08 | 21.709999084473 |
| 2025-04-07 | 22.079999923706 |
| 2025-04-04 | 23.750000000000 |
| 2025-04-03 | 23.180000305176 |
| 2025-04-02 | 24.569999694824 |
| 2025-04-01 | 24.040000915527 |
| 2025-03-31 | 23.309999465942 |
| 2025-03-28 | 23.690000534058 |
| 2025-03-27 | 24.629999160767 |
| 2025-03-26 | 24.469999313354 |
| 2025-03-25 | 24.930000305176 |
| 2025-03-24 | 24.959999084473 |
| 2025-03-21 | 23.750000000000 |
| 2025-03-20 | 23.799999237061 |
| 2025-03-19 | 24.180000305176 |
| 2025-03-18 | 23.299999237061 |
| 2025-03-17 | 23.920000076294 |
| 2025-03-14 | 23.930000305176 |
| 2025-03-13 | 22.680000305176 |
| 2025-03-12 | 23.450000762939 |
| 2025-03-11 | 23.479999542236 |
| 2025-03-10 | 22.399999618530 |
| 2025-03-07 | 24.600000381470 |
| 2025-03-06 | 25.209999084473 |
| 2025-03-05 | 25.600000381470 |
| 2025-03-04 | 24.559999465942 |
| 2025-03-03 | 24.340000152588 |
| 2025-02-28 | 23.799999237061 |
| 2025-02-27 | 23.559999465942 |
| 2025-02-26 | 23.819999694824 |
| 2025-02-25 | 24.909999847412 |
| 2025-02-24 | 26.600000381470 |
| 2025-02-21 | 26.829999923706 |
| 2025-02-20 | 27.889999389648 |
| 2025-02-19 | 27.219999313354 |
| 2025-02-18 | 26.639999389648 |
| 2025-02-14 | 27.549999237061 |
| 2025-02-13 | 27.237499237061 |
| 2025-02-12 | 27.447500228882 |
| 2025-02-11 | 26.930000305176 |
| 2025-02-10 | 27.552499771118 |
| 2025-02-07 | 27.087499618530 |
| 2025-02-06 | 27.430000305176 |
| 2025-02-05 | 27.547500610352 |
| 2025-02-04 | 27.915000915527 |
| 2025-02-03 | 28.657499313354 |
| 2025-01-31 | 28.704999923706 |
| 2025-01-30 | 29.697500228882 |
| 2025-01-29 | 29.507499694824 |
| 2025-01-28 | 28.629999160767 |
| 2025-01-27 | 28.665000915527 |
| 2025-01-24 | 29.682500839233 |
| 2025-01-23 | 29.287500381470 |
| 2025-01-22 | 29.520000457764 |
| 2025-01-21 | 30.049999237061 |
| 2025-01-17 | 29.620000839233 |
| 2025-01-16 | 28.397499084473 |
| 2025-01-15 | 28.197500228882 |
| 2025-01-14 | 27.272499084473 |
| 2025-01-13 | 26.522499084473 |
| 2025-01-10 | 26.784999847412 |
| 2025-01-08 | 26.582500457764 |
| 2025-01-07 | 27.272499084473 |
| 2025-01-06 | 28.932500839233 |
| 2025-01-03 | 27.852500915527 |
| 2025-01-02 | 27.555000305176 |
| 2024-12-31 | 26.427499771118 |
| 2024-12-30 | 26.672500610352 |
| 2024-12-27 | 26.737499237061 |
| 2024-12-26 | 27.030000686646 |
| 2024-12-24 | 27.922500610352 |
| 2024-12-23 | 26.319999694824 |
| 2024-12-20 | 27.232500076294 |
| 2024-12-19 | 27.229999542236 |
| 2024-12-18 | 28.475000381470 |
| 2024-12-17 | 30.182500839233 |
| 2024-12-16 | 29.905000686646 |
| 2024-12-13 | 28.782499313354 |
| 2024-12-12 | 28.347499847412 |
| 2024-12-11 | 28.674999237061 |
| 2024-12-10 | 27.254999160767 |
| 2024-12-09 | 27.222499847412 |
| 2024-12-06 | 28.725000381470 |
| 2024-12-05 | 28.002500534058 |
| 2024-12-04 | 28.017499923706 |
| 2024-12-03 | 27.087499618530 |
| 2024-12-02 | 27.079999923706 |
| 2024-11-29 | 27.444999694824 |
| 2024-11-27 | 27.340000152588 |
| 2024-11-26 | 25.722499847412 |
| 2024-11-25 | 26.825000762939 |
| 2024-11-22 | 28.094999313354 |
| 2024-11-21 | 27.777500152588 |
| 2024-11-20 | 26.639999389648 |
| 2024-11-19 | 26.217500686646 |
| 2024-11-18 | 25.942499160767 |
| 2024-11-15 | 25.892499923706 |
| 2024-11-14 | 24.750000000000 |
| 2024-11-13 | 25.375000000000 |
| 2024-11-12 | 25.357500076294 |
| 2024-11-11 | 24.642499923706 |
| 2024-11-08 | 21.707500457764 |
| 2024-11-07 | 21.690000534058 |
| 2024-11-06 | 21.590000152588 |
| 2024-11-05 | 19.622499465942 |
| 2024-11-04 | 19.022499084473 |
| 2024-11-01 | 19.567499160767 |
| 2024-10-31 | 19.790000915527 |
| 2024-10-30 | 20.307500839233 |
| 2024-10-29 | 20.559999465942 |
| 2024-10-28 | 19.719999313354 |
| 2024-10-25 | 18.887500762939 |
| 2024-10-24 | 19.319999694824 |
| 2024-10-23 | 18.790000915527 |
| 2024-10-22 | 19.084999084473 |
| 2024-10-21 | 19.172500610352 |
| 2024-10-18 | 19.409999847412 |
| 2024-10-17 | 18.912500381470 |
| 2024-10-16 | 19.182500839233 |
| 2024-10-15 | 18.957500457764 |
| 2024-10-14 | 18.662500381470 |
| 2024-10-11 | 17.864999771118 |
| 2024-10-10 | 16.877500534058 |
| 2024-10-09 | 17.250000000000 |
| 2024-10-08 | 17.607500076294 |
| 2024-10-07 | 17.947500228882 |
| 2024-10-04 | 17.645000457764 |
| 2024-10-03 | 17.257499694824 |
| 2024-10-02 | 17.027500152588 |
| 2024-10-01 | 17.469999313354 |
| 2024-09-30 | 17.957500457764 |
| 2024-09-27 | 18.572500228882 |
| 2024-09-26 | 18.305000305176 |
| 2024-09-25 | 17.882499694824 |
| 2024-09-24 | 18.165000915527 |
| 2024-09-23 | 17.905000686646 |
| 2024-09-20 | 17.782499313354 |
| 2024-09-19 | 17.889999389648 |
| 2024-09-18 | 16.972499847412 |
| 2024-09-17 | 16.952499389648 |
| 2024-09-16 | 16.397499084473 |
| 2024-09-13 | 16.907499313354 |
| 2024-09-12 | 16.517499923706 |
| 2024-09-11 | 16.302499771118 |
| 2024-09-10 | 16.385000228882 |
| 2024-09-09 | 16.172500610352 |
| 2024-09-06 | 15.107500076294 |
| 2024-09-05 | 15.850000381470 |
| 2024-09-04 | 16.427499771118 |
| 2024-09-03 | 16.409999847412 |
| 2024-08-30 | 16.584999084473 |
| 2024-08-29 | 16.757499694824 |
| 2024-08-28 | 16.657499313354 |
| 2024-08-27 | 17.575000762939 |
| 2024-08-26 | 17.920000076294 |
| 2024-08-23 | 18.007499694824 |
| 2024-08-22 | 17.059999465942 |
| 2024-08-21 | 17.424999237061 |
| 2024-08-20 | 16.829999923706 |
| 2024-08-19 | 16.694999694824 |
| 2024-08-16 | 16.889999389648 |
| 2024-08-15 | 16.139999389648 |
| 2024-08-14 | 16.662500381470 |
| 2024-08-13 | 17.215000152588 |
| 2024-08-12 | 16.697500228882 |
| 2024-08-09 | 17.165000915527 |
| 2024-08-08 | 16.812500000000 |
| 2024-08-07 | 15.487500190735 |
| 2024-08-06 | 16.094999313354 |
| 2024-08-05 | 15.135000228882 |
| 2024-08-02 | 17.684999465942 |
| 2024-08-01 | 17.922500610352 |
| 2024-07-31 | 18.465000152588 |
| 2024-07-30 | 18.642499923706 |
| 2024-07-29 | 19.042499542236 |
| 2024-07-26 | 19.254999160767 |
| 2024-07-25 | 18.290000915527 |
| 2024-07-24 | 18.559999465942 |
| 2024-07-23 | 18.549999237061 |
| 2024-07-22 | 19.312500000000 |
| 2024-07-19 | 19.014999389648 |
| 2024-07-18 | 17.989999771118 |
| 2024-07-17 | 18.284999847412 |
| 2024-07-16 | 18.450000762939 |
| 2024-07-15 | 17.942499160767 |
| 2024-07-12 | 16.299999237061 |
| 2024-07-11 | 16.222499847412 |
| 2024-07-10 | 16.239999771118 |
| 2024-07-09 | 16.364999771118 |
| 2024-07-08 | 15.962499618530 |
| 2024-07-05 | 15.989999771118 |
| 2024-07-03 | 17.102500915527 |
| 2024-07-02 | 17.497499465942 |
| 2024-07-01 | 17.867500305176 |
| 2024-06-28 | 16.967500686646 |
| 2024-06-27 | 17.352500915527 |
| 2024-06-26 | 17.245000839233 |
| 2024-06-25 | 17.512500762939 |
| 2024-06-24 | 16.777500152588 |
| 2024-06-21 | 18.167499542236 |
| 2024-06-20 | 18.402500152588 |
| 2024-06-18 | 18.197500228882 |
| 2024-06-17 | 18.864999771118 |
| 2024-06-14 | 18.512500762939 |
| 2024-06-13 | 18.819999694824 |
| 2024-06-12 | 19.077499389648 |
| 2024-06-11 | 19.072500228882 |
| 2024-06-10 | 19.670000076294 |
| 2024-06-07 | 19.565000534058 |
| 2024-06-06 | 19.944999694824 |