正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 45.700000762939 |
| 2026-10-26 | 45.220001220703 |
| 2026-10-23 | 45.959999084473 |
| 2026-10-22 | 46.060001373291 |
| 2026-10-21 | 47.840000152588 |
| 2026-10-20 | 46.709999084473 |
| 2026-10-19 | 46.299999237061 |
| 2026-10-16 | 46.150001525879 |
| 2026-10-15 | 46.590000152588 |
| 2026-10-14 | 46.240001678467 |
| 2026-10-13 | 47.130001068115 |
| 2026-10-12 | 46.860000610352 |
| 2026-10-09 | 46.549999237061 |
| 2026-10-08 | 46.259998321533 |
| 2026-10-07 | 47.209999084473 |
| 2026-10-06 | 48.490001678467 |
| 2026-10-05 | 48.560001373291 |
| 2026-10-02 | 47.729999542236 |
| 2026-10-01 | 47.959999084473 |
| 2026-09-30 | 47.340000152588 |
| 2026-09-29 | 47.330001831055 |
| 2026-09-28 | 47.209999084473 |
| 2026-09-25 | 47.569999694824 |
| 2026-09-24 | 47.810001373291 |
| 2026-09-23 | 47.880001068115 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ibit.1d | ohlc | 1d | USD |
| market.etf:us:ibit.1w | ohlc | 1w | USD |
| 2026-09-22 | 48.830001831055 |
| 2026-09-21 | 49.009998321533 |
| 2026-09-18 | 46.020000457764 |
| 2026-09-17 | 43.299999237061 |
| 2026-09-16 | 43.040000915527 |
| 2026-09-15 | 43.110000610352 |
| 2026-09-14 | 44.740001678467 |
| 2026-09-11 | 43.770000457764 |
| 2026-09-10 | 43.680000305176 |
| 2026-09-09 | 44.290000915527 |
| 2026-09-08 | 44.389999389648 |
| 2026-09-04 | 45.229999542236 |
| 2026-09-03 | 46.349998474121 |
| 2026-09-02 | 43.790000915527 |
| 2026-09-01 | 43.759998321533 |
| 2026-08-31 | 44.669998168945 |
| 2026-08-28 | 43.900001525879 |
| 2026-08-27 | 45.290000915527 |
| 2026-08-26 | 44.459999084473 |
| 2026-08-25 | 44.720001220703 |
| 2026-08-24 | 44.640000000000 |
| 2026-08-21 | 43.680000305176 |
| 2026-08-20 | 41.200000762939 |
| 2026-08-19 | 38.780000000000 |
| 2026-08-18 | 36.599998474121 |
| 2026-08-17 | 36.419998168945 |
| 2026-08-14 | 35.630001068115 |
| 2026-08-13 | 35.880000000000 |
| 2026-08-12 | 35.890000000000 |
| 2026-08-11 | 35.939998626709 |
| 2026-08-10 | 36.230000000000 |
| 2026-08-07 | 36.799999237061 |
| 2026-08-06 | 36.490001678467 |
| 2026-08-05 | 36.740001678467 |
| 2026-08-04 | 36.389999389648 |
| 2026-08-03 | 36.159999847412 |
| 2026-07-31 | 35.639999389648 |
| 2026-07-30 | 36.700000000000 |
| 2026-07-29 | 36.000000000000 |
| 2026-07-28 | 36.139999389648 |
| 2026-07-27 | 36.770000000000 |
| 2026-07-24 | 36.349998474121 |
| 2026-07-23 | 36.650000000000 |
| 2026-07-22 | 37.340000000000 |
| 2026-07-21 | 37.669998168945 |
| 2026-07-20 | 36.890000000000 |
| 2026-07-17 | 36.349998474121 |
| 2026-07-16 | 36.390000000000 |
| 2026-07-15 | 36.810000000000 |
| 2026-07-14 | 36.580000000000 |
| 2026-07-13 | 35.220001220703 |
| 2026-07-10 | 36.229999542236 |
| 2026-07-09 | 35.810001373291 |
| 2026-07-08 | 35.229999542236 |
| 2026-07-07 | 36.150001525879 |
| 2026-07-06 | 36.119998931885 |
| 2026-07-02 | 34.869998931885 |
| 2026-07-01 | 34.000000000000 |
| 2026-06-30 | 33.290000915527 |
| 2026-06-29 | 34.180000305176 |
| 2026-06-26 | 33.849998474121 |
| 2026-06-25 | 33.520000457764 |
| 2026-06-24 | 33.869998931885 |
| 2026-06-23 | 35.310001373291 |
| 2026-06-22 | 36.500000000000 |
| 2026-06-18 | 35.619998931885 |
| 2026-06-17 | 36.360000610352 |
| 2026-06-16 | 37.169998168945 |
| 2026-06-15 | 37.740001678467 |
| 2026-06-12 | 36.040000915527 |
| 2026-06-11 | 36.049999237061 |
| 2026-06-10 | 35.080001831055 |
| 2026-06-09 | 35.139999389648 |
| 2026-06-08 | 35.889999389648 |
| 2026-06-05 | 34.139999389648 |
| 2026-06-04 | 36.020000457764 |
| 2026-06-03 | 37.000000000000 |
| 2026-06-02 | 38.049999237061 |
| 2026-06-01 | 40.490001678467 |
| 2026-05-29 | 41.630001068115 |
| 2026-05-28 | 41.560001373291 |
| 2026-05-27 | 42.450000762939 |
| 2026-05-26 | 42.990001678467 |
| 2026-05-22 | 42.959999084473 |
| 2026-05-21 | 44.000000000000 |
| 2026-05-20 | 43.990001678467 |
| 2026-05-19 | 43.500000000000 |
| 2026-05-18 | 43.529998779297 |
| 2026-05-15 | 44.819999694824 |
| 2026-05-14 | 46.169998168945 |
| 2026-05-13 | 45.119998931885 |
| 2026-05-12 | 45.799999237061 |
| 2026-05-11 | 46.470001220703 |
| 2026-05-08 | 45.450000762939 |
| 2026-05-07 | 45.400001525879 |
| 2026-05-06 | 46.189998626709 |
| 2026-05-05 | 46.279998779297 |
| 2026-05-04 | 45.400001525879 |
| 2026-05-01 | 44.470001220703 |
| 2026-04-30 | 43.319999694824 |
| 2026-04-29 | 42.750000000000 |
| 2026-04-28 | 43.270000457764 |
| 2026-04-27 | 43.560001373291 |
| 2026-04-24 | 44.020000457764 |
| 2026-04-23 | 44.049999237061 |
| 2026-04-22 | 44.750000000000 |
| 2026-04-21 | 42.509998321533 |
| 2026-04-20 | 43.250000000000 |
| 2026-04-17 | 43.939998626709 |
| 2026-04-16 | 42.729999542236 |
| 2026-04-15 | 42.560001373291 |
| 2026-04-14 | 42.130001068115 |
| 2026-04-13 | 41.590000152588 |
| 2026-04-10 | 41.560001373291 |
| 2026-04-09 | 40.909999847412 |
| 2026-04-08 | 40.419998168945 |
| 2026-04-07 | 39.099998474121 |
| 2026-04-06 | 39.520000457764 |
| 2026-04-02 | 37.970001220703 |
| 2026-04-01 | 38.639999389648 |
| 2026-03-31 | 38.419998168945 |
| 2026-03-30 | 37.680000305176 |
| 2026-03-27 | 37.400001525879 |
| 2026-03-26 | 38.819999694824 |
| 2026-03-25 | 40.169998168945 |
| 2026-03-24 | 39.279998779297 |
| 2026-03-23 | 40.049999237061 |
| 2026-03-20 | 39.770000457764 |
| 2026-03-19 | 39.819999694824 |
| 2026-03-18 | 40.259998321533 |
| 2026-03-17 | 42.270000457764 |
| 2026-03-16 | 41.939998626709 |
| 2026-03-13 | 40.369998931885 |
| 2026-03-12 | 39.950000762939 |
| 2026-03-11 | 40.069999694824 |
| 2026-03-10 | 39.709999084473 |
| 2026-03-09 | 39.130001068115 |
| 2026-03-06 | 38.599998474121 |
| 2026-03-05 | 40.389999389648 |
| 2026-03-04 | 41.439998626709 |
| 2026-03-03 | 38.700000762939 |
| 2026-03-02 | 39.194999694824 |
| 2026-02-27 | 37.189998626709 |
| 2026-02-26 | 38.259998321533 |
| 2026-02-25 | 39.229999542236 |
| 2026-02-24 | 36.529998779297 |
| 2026-02-23 | 36.549999237061 |
| 2026-02-20 | 38.419998168945 |
| 2026-02-19 | 38.069999694824 |
| 2026-02-18 | 37.540000915527 |
| 2026-02-17 | 38.389999389648 |
| 2026-02-13 | 38.970001220703 |
| 2026-02-12 | 37.049999237061 |
| 2026-02-11 | 38.290000915527 |
| 2026-02-10 | 38.970001220703 |
| 2026-02-09 | 40.110000610352 |
| 2026-02-06 | 39.680000305176 |
| 2026-02-05 | 36.099998474121 |
| 2026-02-04 | 41.569999694824 |
| 2026-02-03 | 43.299999237061 |
| 2026-02-02 | 44.220001220703 |
| 2026-01-30 | 47.490001678467 |
| 2026-01-29 | 47.599998474121 |
| 2026-01-28 | 50.509998321533 |
| 2026-01-27 | 50.630001068115 |
| 2026-01-26 | 49.650001525879 |
| 2026-01-23 | 50.700000762939 |
| 2026-01-22 | 50.669998168945 |
| 2026-01-21 | 51.110000610352 |
| 2026-01-20 | 50.759998321533 |
| 2026-01-16 | 54.240001678467 |
| 2026-01-15 | 54.000000000000 |
| 2026-01-14 | 55.439998626709 |
| 2026-01-13 | 53.569999694824 |
| 2026-01-12 | 51.869998931885 |
| 2026-01-09 | 51.159999847412 |
| 2026-01-08 | 51.520000457764 |
| 2026-01-07 | 51.540000915527 |
| 2026-01-06 | 52.450000762939 |
| 2026-01-05 | 53.459999084473 |
| 2026-01-02 | 50.939998626709 |
| 2025-12-31 | 49.650001525879 |
| 2025-12-30 | 49.830001831055 |
| 2025-12-29 | 49.380001068115 |
| 2025-12-26 | 49.610000610352 |
| 2025-12-24 | 49.459999084473 |
| 2025-12-23 | 49.650001525879 |
| 2025-12-22 | 50.090000152588 |
| 2025-12-19 | 49.909999847412 |
| 2025-12-18 | 47.959999084473 |
| 2025-12-17 | 48.709999084473 |
| 2025-12-16 | 49.709999084473 |
| 2025-12-15 | 48.659999847412 |
| 2025-12-12 | 51.200000762939 |
| 2025-12-11 | 52.099998474121 |
| 2025-12-10 | 52.490001678467 |
| 2025-12-09 | 52.849998474121 |
| 2025-12-08 | 51.520000457764 |
| 2025-12-05 | 50.689998626709 |
| 2025-12-04 | 52.509998321533 |
| 2025-12-03 | 52.740001678467 |
| 2025-12-02 | 51.669998168945 |
| 2025-12-01 | 48.500000000000 |
| 2025-11-28 | 51.549999237061 |
| 2025-11-26 | 51.029998779297 |
| 2025-11-25 | 49.560001373291 |
| 2025-11-24 | 50.569999694824 |
| 2025-11-21 | 47.970001220703 |
| 2025-11-20 | 48.959999084473 |
| 2025-11-19 | 50.729999542236 |
| 2025-11-18 | 52.659999847412 |
| 2025-11-17 | 52.099998474121 |
| 2025-11-14 | 53.474998474121 |
| 2025-11-13 | 55.590000152588 |
| 2025-11-12 | 57.590000152588 |
| 2025-11-11 | 58.349998474121 |
| 2025-11-10 | 60.189998626709 |
| 2025-11-07 | 58.880001068115 |
| 2025-11-06 | 57.259998321533 |
| 2025-11-05 | 58.919998168945 |
| 2025-11-04 | 57.180000305176 |
| 2025-11-03 | 60.529998779297 |
| 2025-10-31 | 62.299999237061 |
| 2025-10-30 | 60.400001525879 |
| 2025-10-29 | 62.750000000000 |
| 2025-10-28 | 64.489997863770 |
| 2025-10-27 | 65.279998779297 |
| 2025-10-24 | 62.830001831055 |
| 2025-10-23 | 62.560001373291 |
| 2025-10-22 | 61.209999084473 |
| 2025-10-21 | 63.490001678467 |
| 2025-10-20 | 62.930000305176 |
| 2025-10-17 | 60.470001220703 |
| 2025-10-16 | 61.430000305176 |
| 2025-10-15 | 63.169998168945 |
| 2025-10-14 | 63.909999847412 |
| 2025-10-13 | 65.809997558594 |
| 2025-10-10 | 66.199996948242 |
| 2025-10-09 | 68.739997863770 |
| 2025-10-08 | 70.059997558594 |
| 2025-10-07 | 69.129997253418 |
| 2025-10-06 | 71.290000915527 |
| 2025-10-03 | 69.809997558594 |
| 2025-10-02 | 68.769996643066 |
| 2025-10-01 | 66.739997863770 |
| 2025-09-30 | 65.000000000000 |
| 2025-09-29 | 64.970001220703 |
| 2025-09-26 | 61.939998626709 |
| 2025-09-25 | 62.099998474121 |
| 2025-09-24 | 64.419998168945 |
| 2025-09-23 | 63.409999847412 |
| 2025-09-22 | 63.650001525879 |
| 2025-09-19 | 65.370002746582 |
| 2025-09-18 | 66.750000000000 |
| 2025-09-17 | 65.669998168945 |
| 2025-09-16 | 66.370002746582 |
| 2025-09-15 | 65.500000000000 |
| 2025-09-12 | 66.379997253418 |
| 2025-09-11 | 65.029998779297 |
| 2025-09-10 | 64.529998779297 |
| 2025-09-09 | 63.220001220703 |
| 2025-09-08 | 63.700000762939 |
| 2025-09-05 | 63.419998168945 |
| 2025-09-04 | 62.349998474121 |
| 2025-09-03 | 63.770000457764 |
| 2025-09-02 | 62.970001220703 |
| 2025-08-29 | 61.439998626709 |
| 2025-08-28 | 63.580001831055 |
| 2025-08-27 | 63.650001525879 |
| 2025-08-26 | 63.099998474121 |
| 2025-08-25 | 62.880001068115 |
| 2025-08-22 | 66.250000000000 |
| 2025-08-21 | 63.689998626709 |
| 2025-08-20 | 64.900001525879 |
| 2025-08-19 | 64.190002441406 |
| 2025-08-18 | 66.050003051758 |
| 2025-08-15 | 66.440002441406 |
| 2025-08-14 | 67.029998779297 |
| 2025-08-13 | 69.839996337891 |
| 2025-08-12 | 67.949996948242 |
| 2025-08-11 | 67.639999389648 |
| 2025-08-08 | 66.129997253418 |
| 2025-08-07 | 66.830001831055 |
| 2025-08-06 | 65.510002136230 |
| 2025-08-05 | 64.550003051758 |
| 2025-08-04 | 65.199996948242 |
| 2025-08-01 | 64.220001220703 |
| 2025-07-31 | 66.319999694824 |
| 2025-07-30 | 66.370002746582 |
| 2025-07-29 | 66.709999084473 |
| 2025-07-28 | 67.099998474121 |
| 2025-07-25 | 66.360000610352 |
| 2025-07-24 | 67.660003662109 |
| 2025-07-23 | 67.290000915527 |
| 2025-07-22 | 67.819999694824 |
| 2025-07-21 | 66.330001831055 |
| 2025-07-18 | 66.680000305176 |
| 2025-07-17 | 67.650001525879 |
| 2025-07-16 | 67.830001831055 |
| 2025-07-15 | 66.160003662109 |
| 2025-07-14 | 68.180000305176 |
| 2025-07-11 | 67.209999084473 |
| 2025-07-10 | 64.500000000000 |
| 2025-07-09 | 63.580001831055 |
| 2025-07-08 | 61.819999694824 |
| 2025-07-07 | 61.400001525879 |
| 2025-07-03 | 62.189998626709 |
| 2025-07-02 | 62.419998168945 |
| 2025-07-01 | 59.840000152588 |
| 2025-06-30 | 61.209999084473 |
| 2025-06-27 | 60.720001220703 |
| 2025-06-26 | 61.139999389648 |
| 2025-06-25 | 61.275001525879 |
| 2025-06-24 | 60.060001373291 |
| 2025-06-23 | 58.669998168945 |
| 2025-06-20 | 58.669998168945 |
| 2025-06-18 | 58.970001220703 |
| 2025-06-17 | 59.500000000000 |
| 2025-06-16 | 61.799999237061 |
| 2025-06-13 | 59.740001678467 |
| 2025-06-12 | 60.700000762939 |
| 2025-06-11 | 61.840000152588 |
| 2025-06-10 | 62.290000915527 |
| 2025-06-09 | 61.770000457764 |
| 2025-06-06 | 59.259998321533 |
| 2025-06-05 | 57.869998931885 |
| 2025-06-04 | 59.639999389648 |
| 2025-06-03 | 60.400001525879 |
| 2025-06-02 | 59.360000610352 |
| 2025-05-30 | 59.459999084473 |
| 2025-05-29 | 59.990001678467 |
| 2025-05-28 | 60.790000915527 |
| 2025-05-27 | 62.500000000000 |
| 2025-05-23 | 61.830001831055 |
| 2025-05-22 | 63.229999542236 |
| 2025-05-21 | 61.790000915527 |
| 2025-05-20 | 60.909999847412 |
| 2025-05-19 | 59.990001678467 |
| 2025-05-16 | 59.200000762939 |
| 2025-05-15 | 58.669998168945 |
| 2025-05-14 | 58.740001678467 |
| 2025-05-13 | 59.619998931885 |
| 2025-05-12 | 57.880001068115 |
| 2025-05-09 | 58.659999847412 |
| 2025-05-08 | 57.619998931885 |
| 2025-05-07 | 54.680000305176 |
| 2025-05-06 | 53.970001220703 |
| 2025-05-05 | 53.630001068115 |
| 2025-05-02 | 55.189998626709 |
| 2025-05-01 | 54.950000762939 |
| 2025-04-30 | 53.509998321533 |
| 2025-04-29 | 54.220001220703 |
| 2025-04-28 | 53.880001068115 |
| 2025-04-25 | 54.270000457764 |
| 2025-04-24 | 53.259998321533 |
| 2025-04-23 | 53.200000762939 |
| 2025-04-22 | 52.080001831055 |
| 2025-04-21 | 49.720001220703 |
| 2025-04-17 | 48.259998321533 |
| 2025-04-16 | 47.959999084473 |
| 2025-04-15 | 47.740001678467 |
| 2025-04-14 | 48.279998779297 |
| 2025-04-11 | 47.669998168945 |
| 2025-04-10 | 45.169998168945 |
| 2025-04-09 | 46.830001831055 |
| 2025-04-08 | 43.590000152588 |
| 2025-04-07 | 44.270000457764 |
| 2025-04-04 | 47.709999084473 |
| 2025-04-03 | 46.569999694824 |
| 2025-04-02 | 49.409999847412 |
| 2025-04-01 | 48.299999237061 |
| 2025-03-31 | 46.810001373291 |
| 2025-03-28 | 47.560001373291 |
| 2025-03-27 | 49.439998626709 |
| 2025-03-26 | 49.180000305176 |
| 2025-03-25 | 50.139999389648 |
| 2025-03-24 | 50.180000305176 |
| 2025-03-21 | 47.700000762939 |
| 2025-03-20 | 47.849998474121 |
| 2025-03-19 | 48.610000610352 |
| 2025-03-18 | 46.810001373291 |
| 2025-03-17 | 48.060001373291 |
| 2025-03-14 | 48.139999389648 |
| 2025-03-13 | 45.520000457764 |
| 2025-03-12 | 47.150001525879 |
| 2025-03-11 | 47.240001678467 |
| 2025-03-10 | 44.909999847412 |
| 2025-03-07 | 49.430000305176 |
| 2025-03-06 | 50.639999389648 |
| 2025-03-05 | 51.439998626709 |
| 2025-03-04 | 49.389999389648 |
| 2025-03-03 | 48.900001525879 |
| 2025-02-28 | 47.900001525879 |
| 2025-02-27 | 47.349998474121 |
| 2025-02-26 | 47.959999084473 |
| 2025-02-25 | 50.029998779297 |
| 2025-02-24 | 53.409999847412 |
| 2025-02-21 | 53.919998168945 |
| 2025-02-20 | 56.040000915527 |
| 2025-02-19 | 54.650001525879 |
| 2025-02-18 | 53.509998321533 |
| 2025-02-14 | 55.330001831055 |
| 2025-02-13 | 54.740001678467 |
| 2025-02-12 | 55.159999847412 |
| 2025-02-11 | 54.110000610352 |
| 2025-02-10 | 55.380001068115 |
| 2025-02-07 | 54.470001220703 |
| 2025-02-06 | 55.119998931885 |
| 2025-02-05 | 55.330001831055 |
| 2025-02-04 | 56.130001068115 |
| 2025-02-03 | 57.580001831055 |
| 2025-01-31 | 57.709999084473 |
| 2025-01-30 | 59.720001220703 |
| 2025-01-29 | 59.340000152588 |
| 2025-01-28 | 57.580001831055 |
| 2025-01-27 | 57.669998168945 |
| 2025-01-24 | 59.700000762939 |
| 2025-01-23 | 58.790000915527 |
| 2025-01-22 | 59.380001068115 |
| 2025-01-21 | 60.419998168945 |
| 2025-01-17 | 59.619998931885 |
| 2025-01-16 | 57.090000152588 |
| 2025-01-15 | 56.639999389648 |
| 2025-01-14 | 54.830001831055 |
| 2025-01-13 | 53.220001220703 |
| 2025-01-10 | 53.840000152588 |
| 2025-01-08 | 53.340000152588 |
| 2025-01-07 | 54.790000915527 |
| 2025-01-06 | 58.169998168945 |
| 2025-01-03 | 55.959999084473 |
| 2025-01-02 | 55.369998931885 |
| 2024-12-31 | 53.049999237061 |
| 2024-12-30 | 53.549999237061 |
| 2024-12-27 | 53.680000305176 |
| 2024-12-26 | 54.299999237061 |
| 2024-12-24 | 56.229999542236 |
| 2024-12-23 | 52.869998931885 |
| 2024-12-20 | 54.810001373291 |
| 2024-12-19 | 54.720001220703 |
| 2024-12-18 | 57.180000305176 |
| 2024-12-17 | 60.729999542236 |
| 2024-12-16 | 60.220001220703 |
| 2024-12-13 | 57.909999847412 |
| 2024-12-12 | 56.919998168945 |
| 2024-12-11 | 57.720001220703 |
| 2024-12-10 | 54.900001525879 |
| 2024-12-09 | 54.729999542236 |
| 2024-12-06 | 57.799999237061 |
| 2024-12-05 | 56.400001525879 |
| 2024-12-04 | 56.419998168945 |
| 2024-12-03 | 54.459999084473 |
| 2024-12-02 | 54.479999542236 |
| 2024-11-29 | 55.209999084473 |
| 2024-11-27 | 55.029998779297 |
| 2024-11-26 | 51.700000762939 |
| 2024-11-25 | 54.020000457764 |
| 2024-11-22 | 56.490001678467 |
| 2024-11-21 | 55.900001525879 |
| 2024-11-20 | 53.720001220703 |
| 2024-11-19 | 52.700000762939 |
| 2024-11-18 | 52.130001068115 |
| 2024-11-15 | 52.130001068115 |
| 2024-11-14 | 49.729999542236 |
| 2024-11-13 | 51.040000915527 |
| 2024-11-12 | 51.049999237061 |
| 2024-11-11 | 49.569999694824 |
| 2024-11-08 | 43.689998626709 |
| 2024-11-07 | 43.599998474121 |
| 2024-11-06 | 43.400001525879 |
| 2024-11-05 | 39.509998321533 |
| 2024-11-04 | 38.250000000000 |
| 2024-11-01 | 39.369998931885 |
| 2024-10-31 | 39.779998779297 |
| 2024-10-30 | 40.880001068115 |
| 2024-10-29 | 41.330001831055 |
| 2024-10-28 | 39.669998168945 |
| 2024-10-25 | 38.009998321533 |
| 2024-10-24 | 38.869998931885 |
| 2024-10-23 | 37.810001373291 |
| 2024-10-22 | 38.409999847412 |
| 2024-10-21 | 38.569999694824 |
| 2024-10-18 | 39.069999694824 |
| 2024-10-17 | 38.049999237061 |
| 2024-10-16 | 38.580001831055 |
| 2024-10-15 | 38.169998168945 |
| 2024-10-14 | 37.569999694824 |
| 2024-10-11 | 35.939998626709 |
| 2024-10-10 | 33.950000762939 |
| 2024-10-09 | 34.680000305176 |
| 2024-10-08 | 35.400001525879 |
| 2024-10-07 | 36.060001373291 |
| 2024-10-04 | 35.520000457764 |
| 2024-10-03 | 34.720001220703 |
| 2024-10-02 | 34.240001678467 |
| 2024-10-01 | 35.130001068115 |
| 2024-09-30 | 36.130001068115 |
| 2024-09-27 | 37.389999389648 |
| 2024-09-26 | 36.840000152588 |
| 2024-09-25 | 35.970001220703 |
| 2024-09-24 | 36.639999389648 |
| 2024-09-23 | 36.040000915527 |
| 2024-09-20 | 35.799999237061 |
| 2024-09-19 | 36.009998321533 |
| 2024-09-18 | 34.150001525879 |
| 2024-09-17 | 34.099998474121 |
| 2024-09-16 | 32.979999542236 |
| 2024-09-13 | 34.040000915527 |
| 2024-09-12 | 33.250000000000 |
| 2024-09-11 | 32.799999237061 |
| 2024-09-10 | 33.000000000000 |
| 2024-09-09 | 32.509998321533 |
| 2024-09-06 | 30.409999847412 |
| 2024-09-05 | 31.850000381470 |
| 2024-09-04 | 33.040000915527 |
| 2024-09-03 | 32.979999542236 |
| 2024-08-30 | 33.369998931885 |
| 2024-08-29 | 33.689998626709 |
| 2024-08-28 | 33.520000457764 |
| 2024-08-27 | 35.380001068115 |
| 2024-08-26 | 36.090000152588 |
| 2024-08-23 | 36.279998779297 |
| 2024-08-22 | 34.349998474121 |
| 2024-08-21 | 35.130001068115 |
| 2024-08-20 | 33.919998168945 |
| 2024-08-19 | 33.619998931885 |
| 2024-08-16 | 34.029998779297 |
| 2024-08-15 | 32.500000000000 |
| 2024-08-14 | 33.560001373291 |
| 2024-08-13 | 34.639999389648 |
| 2024-08-12 | 33.639999389648 |
| 2024-08-09 | 34.599998474121 |
| 2024-08-08 | 33.880001068115 |
| 2024-08-07 | 31.190000534058 |
| 2024-08-06 | 32.340000152588 |
| 2024-08-05 | 30.479999542236 |
| 2024-08-02 | 35.610000610352 |
| 2024-08-01 | 36.069999694824 |
| 2024-07-31 | 37.180000305176 |
| 2024-07-30 | 37.549999237061 |
| 2024-07-29 | 38.340000152588 |
| 2024-07-26 | 38.790000915527 |
| 2024-07-25 | 36.830001831055 |
| 2024-07-24 | 37.419998168945 |
| 2024-07-23 | 37.340000152588 |
| 2024-07-22 | 38.930000305176 |
| 2024-07-19 | 38.400001525879 |
| 2024-07-18 | 36.220001220703 |
| 2024-07-17 | 36.840000152588 |
| 2024-07-16 | 37.169998168945 |
| 2024-07-15 | 36.150001525879 |
| 2024-07-12 | 32.849998474121 |
| 2024-07-11 | 32.700000762939 |
| 2024-07-10 | 32.669998168945 |
| 2024-07-09 | 32.959999084473 |
| 2024-07-08 | 32.159999847412 |
| 2024-07-05 | 32.200000762939 |
| 2024-07-03 | 34.439998626709 |
| 2024-07-02 | 35.220001220703 |
| 2024-07-01 | 36.000000000000 |
| 2024-06-28 | 34.139999389648 |
| 2024-06-27 | 34.979999542236 |
| 2024-06-26 | 34.709999084473 |
| 2024-06-25 | 35.299999237061 |
| 2024-06-24 | 33.764999389648 |
| 2024-06-21 | 36.580001831055 |
| 2024-06-20 | 37.040000915527 |
| 2024-06-18 | 36.639999389648 |
| 2024-06-17 | 37.979999542236 |
| 2024-06-14 | 37.299999237061 |
| 2024-06-13 | 37.900001525879 |
| 2024-06-12 | 38.450000762939 |
| 2024-06-11 | 38.430000305176 |
| 2024-06-10 | 39.590000152588 |
| 2024-06-07 | 39.419998168945 |
| 2024-06-06 | 40.159999847412 |