正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 106.540000915527 |
| 2026-10-26 | 105.230003356934 |
| 2026-10-23 | 105.010002136230 |
| 2026-10-22 | 105.029998779297 |
| 2026-10-21 | 106.889999389648 |
| 2026-10-20 | 106.154998779297 |
| 2026-10-19 | 105.519996643066 |
| 2026-10-16 | 105.080001831055 |
| 2026-10-15 | 107.459999084473 |
| 2026-10-14 | 106.550003051758 |
| 2026-10-13 | 109.830001831055 |
| 2026-10-12 | 110.699996948242 |
| 2026-10-09 | 112.019996643066 |
| 2026-10-08 | 111.110000610352 |
| 2026-10-07 | 112.690002441406 |
| 2026-10-06 | 114.230003356934 |
| 2026-10-05 | 113.790000915527 |
| 2026-10-02 | 113.699996948242 |
| 2026-10-01 | 112.849998474121 |
| 2026-09-30 | 112.934997558594 |
| 2026-09-29 | 113.150001525879 |
| 2026-09-28 | 112.940002441406 |
| 2026-09-25 | 114.089996337891 |
| 2026-09-24 | 114.120002746582 |
| 2026-09-23 | 114.209999084473 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:icvt.1d | ohlc | 1d | USD |
| market.etf:us:icvt.1w | ohlc | 1w | USD |
| 2026-09-22 | 115.430000305176 |
| 2026-09-21 | 114.970001220703 |
| 2026-09-18 | 113.449996948242 |
| 2026-09-17 | 113.089996337891 |
| 2026-09-16 | 112.000000000000 |
| 2026-09-15 | 111.660003662109 |
| 2026-09-14 | 112.680000305176 |
| 2026-09-11 | 114.160003662109 |
| 2026-09-10 | 113.940002441406 |
| 2026-09-09 | 115.559997558594 |
| 2026-09-08 | 116.089996337891 |
| 2026-09-04 | 114.779998779297 |
| 2026-09-03 | 114.029998779297 |
| 2026-09-02 | 112.819999694824 |
| 2026-09-01 | 112.389999389648 |
| 2026-08-31 | 113.839996337891 |
| 2026-08-28 | 114.250000000000 |
| 2026-08-27 | 116.169998168945 |
| 2026-08-26 | 115.500000000000 |
| 2026-08-25 | 115.839996337891 |
| 2026-08-24 | 114.720001220703 |
| 2026-08-21 | 115.860000610352 |
| 2026-08-20 | 115.620002746582 |
| 2026-08-19 | 115.839996337891 |
| 2026-08-18 | 116.419998168945 |
| 2026-08-17 | 119.120000000000 |
| 2026-08-14 | 119.019996643066 |
| 2026-08-13 | 118.530000000000 |
| 2026-08-12 | 118.300000000000 |
| 2026-08-11 | 115.410000000000 |
| 2026-08-10 | 115.140000000000 |
| 2026-08-07 | 115.709999084473 |
| 2026-08-06 | 114.550003051758 |
| 2026-08-05 | 116.089996000000 |
| 2026-08-04 | 117.120000000000 |
| 2026-08-03 | 115.110000000000 |
| 2026-07-31 | 113.230003356934 |
| 2026-07-30 | 113.380000000000 |
| 2026-07-29 | 109.680000000000 |
| 2026-07-28 | 111.860000000000 |
| 2026-07-27 | 113.440000000000 |
| 2026-07-24 | 113.750000000000 |
| 2026-07-23 | 115.900001525879 |
| 2026-07-22 | 116.510002136230 |
| 2026-07-21 | 116.720001220703 |
| 2026-07-20 | 114.160003662109 |
| 2026-07-17 | 113.739997863770 |
| 2026-07-16 | 113.650001525879 |
| 2026-07-15 | 116.000000000000 |
| 2026-07-14 | 116.569999694824 |
| 2026-07-13 | 116.379997253418 |
| 2026-07-10 | 117.919998168945 |
| 2026-07-09 | 118.559997558594 |
| 2026-07-08 | 117.080001831055 |
| 2026-07-07 | 116.300003051758 |
| 2026-07-06 | 118.190002441406 |
| 2026-07-02 | 117.430000305176 |
| 2026-07-01 | 119.430000305176 |
| 2026-06-30 | 121.739997863770 |
| 2026-06-29 | 120.809997558594 |
| 2026-06-26 | 118.809997558594 |
| 2026-06-25 | 121.040000915527 |
| 2026-06-24 | 120.559997558594 |
| 2026-06-23 | 121.849998474121 |
| 2026-06-22 | 124.269996643066 |
| 2026-06-18 | 124.250000000000 |
| 2026-06-17 | 122.970001220703 |
| 2026-06-16 | 122.760002136230 |
| 2026-06-15 | 123.180000305176 |
| 2026-06-12 | 119.750000000000 |
| 2026-06-11 | 118.150001525879 |
| 2026-06-10 | 115.550003051758 |
| 2026-06-09 | 117.370002746582 |
| 2026-06-08 | 118.250000000000 |
| 2026-06-05 | 117.650001525879 |
| 2026-06-04 | 122.800003051758 |
| 2026-06-03 | 122.694999694824 |
| 2026-06-02 | 123.900001525879 |
| 2026-06-01 | 122.629997253418 |
| 2026-05-29 | 120.680000305176 |
| 2026-05-28 | 120.410003662109 |
| 2026-05-27 | 119.940002441406 |
| 2026-05-26 | 119.900001525879 |
| 2026-05-22 | 118.379997253418 |
| 2026-05-21 | 117.989997863770 |
| 2026-05-20 | 115.569999694824 |
| 2026-05-19 | 114.639999389648 |
| 2026-05-18 | 115.360000610352 |
| 2026-05-15 | 117.190002441406 |
| 2026-05-14 | 119.180000305176 |
| 2026-05-13 | 118.620002746582 |
| 2026-05-12 | 116.959999084473 |
| 2026-05-11 | 118.470001220703 |
| 2026-05-08 | 116.760002136230 |
| 2026-05-07 | 116.449996948242 |
| 2026-05-06 | 118.290000915527 |
| 2026-05-05 | 115.910003662109 |
| 2026-05-04 | 114.620002746582 |
| 2026-05-01 | 113.589996337891 |
| 2026-04-30 | 112.709999084473 |
| 2026-04-29 | 111.180000305176 |
| 2026-04-28 | 110.099998474121 |
| 2026-04-27 | 111.949996948242 |
| 2026-04-24 | 112.190002441406 |
| 2026-04-23 | 112.010002136230 |
| 2026-04-22 | 112.330001831055 |
| 2026-04-21 | 111.319999694824 |
| 2026-04-20 | 112.349998474121 |
| 2026-04-17 | 112.059997558594 |
| 2026-04-16 | 111.199996948242 |
| 2026-04-15 | 110.309997558594 |
| 2026-04-14 | 109.800003051758 |
| 2026-04-13 | 108.589996337891 |
| 2026-04-10 | 107.639999389648 |
| 2026-04-09 | 107.559997558594 |
| 2026-04-08 | 107.389999389648 |
| 2026-04-07 | 104.529998779297 |
| 2026-04-06 | 103.940002441406 |
| 2026-04-02 | 103.889999389648 |
| 2026-04-01 | 102.819999694824 |
| 2026-03-31 | 101.790000915527 |
| 2026-03-30 | 99.150001525879 |
| 2026-03-27 | 100.839996337891 |
| 2026-03-26 | 102.000000000000 |
| 2026-03-25 | 104.319999694824 |
| 2026-03-24 | 103.660003662109 |
| 2026-03-23 | 103.160003662109 |
| 2026-03-20 | 102.459999084473 |
| 2026-03-19 | 104.790000915527 |
| 2026-03-18 | 104.230003356934 |
| 2026-03-17 | 104.419998168945 |
| 2026-03-16 | 103.760002136230 |
| 2026-03-13 | 102.400001525879 |
| 2026-03-12 | 102.029998779297 |
| 2026-03-11 | 104.099998474121 |
| 2026-03-10 | 103.500000000000 |
| 2026-03-09 | 103.180000305176 |
| 2026-03-06 | 101.279998779297 |
| 2026-03-05 | 103.309997558594 |
| 2026-03-04 | 104.419998168945 |
| 2026-03-03 | 103.309997558594 |
| 2026-03-02 | 105.610000610352 |
| 2026-02-27 | 104.779998779297 |
| 2026-02-26 | 105.389999389648 |
| 2026-02-25 | 105.690002441406 |
| 2026-02-24 | 104.900001525879 |
| 2026-02-23 | 104.370002746582 |
| 2026-02-20 | 105.050003051758 |
| 2026-02-19 | 105.260002136230 |
| 2026-02-18 | 105.099998474121 |
| 2026-02-17 | 104.809997558594 |
| 2026-02-13 | 104.730003356934 |
| 2026-02-12 | 103.839996337891 |
| 2026-02-11 | 104.400001525879 |
| 2026-02-10 | 104.680000305176 |
| 2026-02-09 | 105.169998168945 |
| 2026-02-06 | 104.410003662109 |
| 2026-02-05 | 101.290000915527 |
| 2026-02-04 | 102.800003051758 |
| 2026-02-03 | 104.309997558594 |
| 2026-02-02 | 103.980003356934 |
| 2026-01-30 | 103.519996643066 |
| 2026-01-29 | 105.080001831055 |
| 2026-01-28 | 105.910003662109 |
| 2026-01-27 | 105.000000000000 |
| 2026-01-26 | 103.639999389648 |
| 2026-01-23 | 103.779998779297 |
| 2026-01-22 | 103.930000305176 |
| 2026-01-21 | 103.550003051758 |
| 2026-01-20 | 102.809997558594 |
| 2026-01-16 | 103.519996643066 |
| 2026-01-15 | 103.120002746582 |
| 2026-01-14 | 102.730003356934 |
| 2026-01-13 | 102.879997253418 |
| 2026-01-12 | 102.629997253418 |
| 2026-01-09 | 101.650001525879 |
| 2026-01-08 | 101.199996948242 |
| 2026-01-07 | 101.620002746582 |
| 2026-01-06 | 102.180000305176 |
| 2026-01-05 | 100.930000305176 |
| 2026-01-02 | 100.029998779297 |
| 2025-12-31 | 98.500000000000 |
| 2025-12-30 | 98.860000610352 |
| 2025-12-29 | 99.180000305176 |
| 2025-12-26 | 99.650001525879 |
| 2025-12-24 | 99.870002746582 |
| 2025-12-23 | 99.879997253418 |
| 2025-12-22 | 100.220001220703 |
| 2025-12-19 | 99.430000305176 |
| 2025-12-18 | 98.160003662109 |
| 2025-12-17 | 97.199996948242 |
| 2025-12-16 | 98.209999084473 |
| 2025-12-15 | 98.449996948242 |
| 2025-12-12 | 99.529998779297 |
| 2025-12-11 | 100.790000915527 |
| 2025-12-10 | 100.260002136230 |
| 2025-12-09 | 100.230003356934 |
| 2025-12-08 | 100.169998168945 |
| 2025-12-05 | 99.995002746582 |
| 2025-12-04 | 100.300003051758 |
| 2025-12-03 | 99.489997863770 |
| 2025-12-02 | 99.000000000000 |
| 2025-12-01 | 99.470001220703 |
| 2025-11-28 | 100.349998474121 |
| 2025-11-26 | 99.569999694824 |
| 2025-11-25 | 98.550003051758 |
| 2025-11-24 | 97.889999389648 |
| 2025-11-21 | 95.870002746582 |
| 2025-11-20 | 95.809997558594 |
| 2025-11-19 | 97.730003356934 |
| 2025-11-18 | 97.599998474121 |
| 2025-11-17 | 97.650001525879 |
| 2025-11-14 | 98.099998474121 |
| 2025-11-13 | 98.639999389648 |
| 2025-11-12 | 101.379997253418 |
| 2025-11-11 | 101.959999084473 |
| 2025-11-10 | 102.559997558594 |
| 2025-11-07 | 101.690002441406 |
| 2025-11-06 | 101.360000610352 |
| 2025-11-05 | 102.860000610352 |
| 2025-11-04 | 101.470001220703 |
| 2025-11-03 | 103.629997253418 |
| 2025-10-31 | 103.300003051758 |
| 2025-10-30 | 102.680000305176 |
| 2025-10-29 | 103.730003356934 |
| 2025-10-28 | 103.190002441406 |
| 2025-10-27 | 103.510002136230 |
| 2025-10-24 | 102.730003356934 |
| 2025-10-23 | 101.230003356934 |
| 2025-10-22 | 100.400001525879 |
| 2025-10-21 | 101.900001525879 |
| 2025-10-20 | 102.584999084473 |
| 2025-10-17 | 101.809997558594 |
| 2025-10-16 | 102.264999389648 |
| 2025-10-15 | 103.430000305176 |
| 2025-10-14 | 102.779998779297 |
| 2025-10-13 | 102.410003662109 |
| 2025-10-10 | 100.379997253418 |
| 2025-10-09 | 102.250000000000 |
| 2025-10-08 | 102.264999389648 |
| 2025-10-07 | 101.779998779297 |
| 2025-10-06 | 102.379997253418 |
| 2025-10-03 | 101.790000915527 |
| 2025-10-02 | 101.650001525879 |
| 2025-10-01 | 100.819999694824 |
| 2025-09-30 | 100.050003051758 |
| 2025-09-29 | 99.949996948242 |
| 2025-09-26 | 98.769996643066 |
| 2025-09-25 | 98.839996337891 |
| 2025-09-24 | 99.379997253418 |
| 2025-09-23 | 99.550003051758 |
| 2025-09-22 | 100.169998168945 |
| 2025-09-19 | 99.614997863770 |
| 2025-09-18 | 99.279998779297 |
| 2025-09-17 | 98.400001525879 |
| 2025-09-16 | 98.010002136230 |
| 2025-09-15 | 98.019996643066 |
| 2025-09-12 | 97.279998779297 |
| 2025-09-11 | 97.370002746582 |
| 2025-09-10 | 96.300003051758 |
| 2025-09-09 | 96.059997558594 |
| 2025-09-08 | 95.410003662109 |
| 2025-09-05 | 95.029998779297 |
| 2025-09-04 | 94.319999694824 |
| 2025-09-03 | 94.129997253418 |
| 2025-09-02 | 94.279998779297 |
| 2025-08-29 | 94.449996948242 |
| 2025-08-28 | 94.519996643066 |
| 2025-08-27 | 93.790000915527 |
| 2025-08-26 | 93.910003662109 |
| 2025-08-25 | 93.559997558594 |
| 2025-08-22 | 93.839996337891 |
| 2025-08-21 | 92.364997863770 |
| 2025-08-20 | 92.410003662109 |
| 2025-08-19 | 92.440002441406 |
| 2025-08-18 | 93.180000305176 |
| 2025-08-15 | 92.980003356934 |
| 2025-08-14 | 92.750000000000 |
| 2025-08-13 | 93.169998168945 |
| 2025-08-12 | 92.739997863770 |
| 2025-08-11 | 91.980003356934 |
| 2025-08-08 | 91.870002746582 |
| 2025-08-07 | 92.080001831055 |
| 2025-08-06 | 91.839996337891 |
| 2025-08-05 | 92.040000915527 |
| 2025-08-04 | 92.360000610352 |
| 2025-08-01 | 91.360000610352 |
| 2025-07-31 | 92.610000610352 |
| 2025-07-30 | 92.470001220703 |
| 2025-07-29 | 92.290000915527 |
| 2025-07-28 | 92.764999389648 |
| 2025-07-25 | 92.889999389648 |
| 2025-07-24 | 92.839996337891 |
| 2025-07-23 | 92.989997863770 |
| 2025-07-22 | 92.819999694824 |
| 2025-07-21 | 92.669998168945 |
| 2025-07-18 | 92.650001525879 |
| 2025-07-17 | 92.650001525879 |
| 2025-07-16 | 91.919998168945 |
| 2025-07-15 | 91.529998779297 |
| 2025-07-14 | 91.470001220703 |
| 2025-07-11 | 90.809997558594 |
| 2025-07-10 | 90.930000305176 |
| 2025-07-09 | 90.589996337891 |
| 2025-07-08 | 90.199996948242 |
| 2025-07-07 | 90.110000610352 |
| 2025-07-03 | 90.260002136230 |
| 2025-07-02 | 89.819999694824 |
| 2025-07-01 | 89.290000915527 |
| 2025-06-30 | 90.099998474121 |
| 2025-06-27 | 89.669998168945 |
| 2025-06-26 | 89.669998168945 |
| 2025-06-25 | 89.120002746582 |
| 2025-06-24 | 89.199996948242 |
| 2025-06-23 | 88.309997558594 |
| 2025-06-20 | 88.040000915527 |
| 2025-06-18 | 87.959999084473 |
| 2025-06-17 | 87.849998474121 |
| 2025-06-16 | 88.209999084473 |
| 2025-06-13 | 87.610000610352 |
| 2025-06-12 | 88.120002746582 |
| 2025-06-11 | 88.419998168945 |
| 2025-06-10 | 88.510002136230 |
| 2025-06-09 | 88.580001831055 |
| 2025-06-06 | 88.220001220703 |
| 2025-06-05 | 87.900001525879 |
| 2025-06-04 | 88.059997558594 |
| 2025-06-03 | 87.650001525879 |
| 2025-06-02 | 87.120002746582 |
| 2025-05-30 | 87.040000915527 |
| 2025-05-29 | 86.889999389648 |
| 2025-05-28 | 86.910003662109 |
| 2025-05-27 | 87.269996643066 |
| 2025-05-23 | 86.660003662109 |
| 2025-05-22 | 86.809997558594 |
| 2025-05-21 | 86.790000915527 |
| 2025-05-20 | 87.669998168945 |
| 2025-05-19 | 88.000000000000 |
| 2025-05-16 | 87.949996948242 |
| 2025-05-15 | 87.470001220703 |
| 2025-05-14 | 87.650001525879 |
| 2025-05-13 | 87.669998168945 |
| 2025-05-12 | 87.209999084473 |
| 2025-05-09 | 86.319999694824 |
| 2025-05-08 | 86.260002136230 |
| 2025-05-07 | 85.230003356934 |
| 2025-05-06 | 85.309997558594 |
| 2025-05-05 | 85.589996337891 |
| 2025-05-02 | 85.910003662109 |
| 2025-05-01 | 84.919998168945 |
| 2025-04-30 | 84.760002136230 |
| 2025-04-29 | 84.930000305176 |
| 2025-04-28 | 84.449996948242 |
| 2025-04-25 | 84.209999084473 |
| 2025-04-24 | 83.720001220703 |
| 2025-04-23 | 83.019996643066 |
| 2025-04-22 | 82.044998168945 |
| 2025-04-21 | 81.099998474121 |
| 2025-04-17 | 81.669998168945 |
| 2025-04-16 | 81.430000305176 |
| 2025-04-15 | 81.779998779297 |
| 2025-04-14 | 81.610000610352 |
| 2025-04-11 | 80.750000000000 |
| 2025-04-10 | 80.669998168945 |
| 2025-04-09 | 81.739997863770 |
| 2025-04-08 | 78.980003356934 |
| 2025-04-07 | 79.360000610352 |
| 2025-04-04 | 79.980003356934 |
| 2025-04-03 | 81.870002746582 |
| 2025-04-02 | 84.190002441406 |
| 2025-04-01 | 83.735000610352 |
| 2025-03-31 | 83.610000610352 |
| 2025-03-28 | 83.959999084473 |
| 2025-03-27 | 85.000000000000 |
| 2025-03-26 | 85.209999084473 |
| 2025-03-25 | 86.000000000000 |
| 2025-03-24 | 85.889999389648 |
| 2025-03-21 | 85.059997558594 |
| 2025-03-20 | 85.099998474121 |
| 2025-03-19 | 85.269996643066 |
| 2025-03-18 | 84.629997253418 |
| 2025-03-17 | 85.059997558594 |
| 2025-03-14 | 84.349998474121 |
| 2025-03-13 | 83.220001220703 |
| 2025-03-12 | 83.669998168945 |
| 2025-03-11 | 83.400001525879 |
| 2025-03-10 | 83.180000305176 |
| 2025-03-07 | 84.750000000000 |
| 2025-03-06 | 84.839996337891 |
| 2025-03-05 | 86.080001831055 |
| 2025-03-04 | 85.120002746582 |
| 2025-03-03 | 85.360000610352 |
| 2025-02-28 | 86.279998779297 |
| 2025-02-27 | 85.860000610352 |
| 2025-02-26 | 86.540000915527 |
| 2025-02-25 | 86.050003051758 |
| 2025-02-24 | 86.680000305176 |
| 2025-02-21 | 87.360000610352 |
| 2025-02-20 | 88.510002136230 |
| 2025-02-19 | 88.730003356934 |
| 2025-02-18 | 89.269996643066 |
| 2025-02-14 | 88.830001831055 |
| 2025-02-13 | 88.610000610352 |
| 2025-02-12 | 88.150001525879 |
| 2025-02-11 | 87.900001525879 |
| 2025-02-10 | 88.319999694824 |
| 2025-02-07 | 87.819999694824 |
| 2025-02-06 | 87.839996337891 |
| 2025-02-05 | 87.760002136230 |
| 2025-02-04 | 87.510002136230 |
| 2025-02-03 | 87.269996643066 |
| 2025-01-31 | 87.709999084473 |
| 2025-01-30 | 88.029998779297 |
| 2025-01-29 | 87.410003662109 |
| 2025-01-28 | 87.449996948242 |
| 2025-01-27 | 87.080001831055 |
| 2025-01-24 | 87.720001220703 |
| 2025-01-23 | 87.699996948242 |
| 2025-01-22 | 87.569999694824 |
| 2025-01-21 | 87.720001220703 |
| 2025-01-17 | 87.040000915527 |
| 2025-01-16 | 86.330001831055 |
| 2025-01-15 | 85.870002746582 |
| 2025-01-14 | 85.129997253418 |
| 2025-01-13 | 84.610000610352 |
| 2025-01-10 | 84.900001525879 |
| 2025-01-08 | 85.580001831055 |
| 2025-01-07 | 85.900001525879 |
| 2025-01-06 | 86.819999694824 |
| 2025-01-03 | 86.290000915527 |
| 2025-01-02 | 85.019996643066 |
| 2024-12-31 | 84.970001220703 |
| 2024-12-30 | 85.099998474121 |
| 2024-12-27 | 85.830001831055 |
| 2024-12-26 | 86.610000610352 |
| 2024-12-24 | 86.419998168945 |
| 2024-12-23 | 85.910003662109 |
| 2024-12-20 | 86.160003662109 |
| 2024-12-19 | 85.400001525879 |
| 2024-12-18 | 85.879997253418 |
| 2024-12-17 | 88.050003051758 |
| 2024-12-16 | 88.519996643066 |
| 2024-12-13 | 88.290000915527 |
| 2024-12-12 | 88.349998474121 |
| 2024-12-11 | 88.669998168945 |
| 2024-12-10 | 88.239997863770 |
| 2024-12-09 | 88.750000000000 |
| 2024-12-06 | 89.230003356934 |
| 2024-12-05 | 88.889999389648 |
| 2024-12-04 | 89.300003051758 |
| 2024-12-03 | 88.739997863770 |
| 2024-12-02 | 88.959999084473 |
| 2024-11-29 | 89.279998779297 |
| 2024-11-27 | 89.069999694824 |
| 2024-11-26 | 88.629997253418 |
| 2024-11-25 | 88.970001220703 |
| 2024-11-22 | 88.569999694824 |
| 2024-11-21 | 87.940002441406 |
| 2024-11-20 | 87.629997253418 |
| 2024-11-19 | 87.290000915527 |
| 2024-11-18 | 86.510002136230 |
| 2024-11-15 | 86.040000915527 |
| 2024-11-14 | 86.269996643066 |
| 2024-11-13 | 86.769996643066 |
| 2024-11-12 | 86.970001220703 |
| 2024-11-11 | 87.250000000000 |
| 2024-11-08 | 86.190002441406 |
| 2024-11-07 | 86.150001525879 |
| 2024-11-06 | 85.839996337891 |
| 2024-11-05 | 84.680000305176 |
| 2024-11-04 | 83.900001525879 |
| 2024-11-01 | 83.779998779297 |
| 2024-10-31 | 83.959999084473 |
| 2024-10-30 | 84.489997863770 |
| 2024-10-29 | 84.750000000000 |
| 2024-10-28 | 84.970001220703 |
| 2024-10-25 | 84.370002746582 |
| 2024-10-24 | 84.309997558594 |
| 2024-10-23 | 84.029998779297 |
| 2024-10-22 | 84.480003356934 |
| 2024-10-21 | 84.510002136230 |
| 2024-10-18 | 84.750000000000 |
| 2024-10-17 | 84.389999389648 |
| 2024-10-16 | 84.625000000000 |
| 2024-10-15 | 84.379997253418 |
| 2024-10-14 | 84.470001220703 |
| 2024-10-11 | 84.349998474121 |
| 2024-10-10 | 83.599998474121 |
| 2024-10-09 | 83.519996643066 |
| 2024-10-08 | 83.419998168945 |
| 2024-10-07 | 83.400001525879 |
| 2024-10-04 | 83.589996337891 |
| 2024-10-03 | 83.089996337891 |
| 2024-10-02 | 83.379997253418 |
| 2024-10-01 | 83.220001220703 |
| 2024-09-30 | 83.669998168945 |
| 2024-09-27 | 83.510002136230 |
| 2024-09-26 | 83.209999084473 |
| 2024-09-25 | 82.599998474121 |
| 2024-09-24 | 83.010002136230 |
| 2024-09-23 | 82.669998168945 |
| 2024-09-20 | 82.489997863770 |
| 2024-09-19 | 82.519996643066 |
| 2024-09-18 | 81.720001220703 |
| 2024-09-17 | 81.809997558594 |
| 2024-09-16 | 81.550003051758 |
| 2024-09-13 | 81.300003051758 |
| 2024-09-12 | 80.790000915527 |
| 2024-09-11 | 80.480003356934 |
| 2024-09-10 | 80.165000915527 |
| 2024-09-09 | 79.919998168945 |
| 2024-09-06 | 79.739997863770 |
| 2024-09-05 | 80.220001220703 |
| 2024-09-04 | 80.089996337891 |
| 2024-09-03 | 80.190002441406 |
| 2024-08-30 | 81.290000915527 |
| 2024-08-29 | 81.139999389648 |
| 2024-08-28 | 80.849998474121 |
| 2024-08-27 | 81.290000915527 |
| 2024-08-26 | 81.059997558594 |
| 2024-08-23 | 81.180000305176 |
| 2024-08-22 | 80.550003051758 |
| 2024-08-21 | 80.540000915527 |
| 2024-08-20 | 80.220001220703 |
| 2024-08-19 | 80.569999694824 |
| 2024-08-16 | 80.099998474121 |
| 2024-08-15 | 79.819999694824 |
| 2024-08-14 | 79.209999084473 |
| 2024-08-13 | 79.050003051758 |
| 2024-08-12 | 78.809997558594 |
| 2024-08-09 | 79.000000000000 |
| 2024-08-08 | 78.709999084473 |
| 2024-08-07 | 77.330001831055 |
| 2024-08-06 | 78.050003051758 |
| 2024-08-05 | 77.239997863770 |
| 2024-08-02 | 78.279998779297 |
| 2024-08-01 | 79.379997253418 |
| 2024-07-31 | 80.300003051758 |
| 2024-07-30 | 79.819999694824 |
| 2024-07-29 | 79.934997558594 |
| 2024-07-26 | 79.739997863770 |
| 2024-07-25 | 79.339996337891 |
| 2024-07-24 | 79.790000915527 |
| 2024-07-23 | 80.389999389648 |
| 2024-07-22 | 80.440002441406 |
| 2024-07-19 | 79.849998474121 |
| 2024-07-18 | 79.760002136230 |
| 2024-07-17 | 80.580001831055 |
| 2024-07-16 | 81.250000000000 |
| 2024-07-15 | 80.419998168945 |
| 2024-07-12 | 80.190002441406 |
| 2024-07-11 | 79.680000305176 |
| 2024-07-10 | 79.010002136230 |
| 2024-07-09 | 78.839996337891 |
| 2024-07-08 | 78.930000305176 |
| 2024-07-05 | 78.739997863770 |
| 2024-07-03 | 78.629997253418 |
| 2024-07-02 | 78.510002136230 |
| 2024-07-01 | 78.330001831055 |
| 2024-06-28 | 78.629997253418 |
| 2024-06-27 | 78.809997558594 |
| 2024-06-26 | 78.459999084473 |
| 2024-06-25 | 78.260002136230 |
| 2024-06-24 | 78.019996643066 |
| 2024-06-21 | 78.040000915527 |
| 2024-06-20 | 77.910003662109 |
| 2024-06-18 | 78.209999084473 |
| 2024-06-17 | 78.180000305176 |
| 2024-06-14 | 77.949996948242 |
| 2024-06-13 | 78.389999389648 |
| 2024-06-12 | 78.800003051758 |
| 2024-06-11 | 78.250000000000 |
| 2024-06-10 | 78.250000000000 |
| 2024-06-07 | 78.029998779297 |
| 2024-06-06 | 78.349998474121 |