正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 436.160000000000 |
| 2026-10-26 | 433.480010000000 |
| 2026-10-23 | 430.720000000000 |
| 2026-10-22 | 433.019989000000 |
| 2026-10-21 | 437.780000000000 |
| 2026-10-20 | 435.200010000000 |
| 2026-10-19 | 433.359990000000 |
| 2026-10-16 | 431.940000000000 |
| 2026-10-15 | 436.760010000000 |
| 2026-10-14 | 435.000000000000 |
| 2026-10-13 | 440.310000000000 |
| 2026-10-12 | 440.429990000000 |
| 2026-10-09 | 440.970000000000 |
| 2026-10-08 | 438.220000000000 |
| 2026-10-07 | 439.480010000000 |
| 2026-10-06 | 441.410000000000 |
| 2026-10-05 | 438.959990000000 |
| 2026-10-02 | 436.160000000000 |
| 2026-10-01 | 432.590000000000 |
| 2026-09-30 | 431.660000000000 |
| 2026-09-29 | 432.590000000000 |
| 2026-09-28 | 433.380000000000 |
| 2026-09-25 | 436.769990000000 |
| 2026-09-24 | 434.910000000000 |
| 2026-09-23 | 435.019989000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:iwv.1d | ohlc | 1d | USD |
| market.etf:us:iwv.1w | ohlc | 1w | USD |
| 2026-09-22 | 438.500000000000 |
| 2026-09-21 | 438.399990000000 |
| 2026-09-18 | 431.880000000000 |
| 2026-09-17 | 431.950010000000 |
| 2026-09-16 | 427.429990000000 |
| 2026-09-15 | 429.100010000000 |
| 2026-09-14 | 432.280000000000 |
| 2026-09-11 | 434.070007000000 |
| 2026-09-10 | 430.380000000000 |
| 2026-09-09 | 433.290010000000 |
| 2026-09-08 | 435.649990000000 |
| 2026-09-04 | 438.100010000000 |
| 2026-09-03 | 439.540010000000 |
| 2026-09-02 | 435.070007000000 |
| 2026-09-01 | 432.820010000000 |
| 2026-08-31 | 436.140010000000 |
| 2026-08-28 | 437.510010000000 |
| 2026-08-27 | 439.200010000000 |
| 2026-08-26 | 436.310000000000 |
| 2026-08-25 | 436.359990000000 |
| 2026-08-24 | 435.109985351563 |
| 2026-08-21 | 436.470001220703 |
| 2026-08-20 | 434.579986572266 |
| 2026-08-19 | 438.179992675781 |
| 2026-08-18 | 437.089996337891 |
| 2026-08-17 | 440.260010000000 |
| 2026-08-14 | 442.500000000000 |
| 2026-08-13 | 442.950012207031 |
| 2026-08-12 | 440.209991455078 |
| 2026-08-11 | 438.850006103516 |
| 2026-08-10 | 440.160003662109 |
| 2026-08-07 | 440.290008544922 |
| 2026-08-06 | 436.959990000000 |
| 2026-08-05 | 437.720000000000 |
| 2026-08-04 | 439.059998000000 |
| 2026-08-03 | 431.059998000000 |
| 2026-07-31 | 424.869995117188 |
| 2026-07-30 | 422.429992675781 |
| 2026-07-29 | 415.810000000000 |
| 2026-07-28 | 421.970000000000 |
| 2026-07-27 | 421.089996337891 |
| 2026-07-24 | 420.649993896484 |
| 2026-07-23 | 420.380004882813 |
| 2026-07-22 | 425.119995117188 |
| 2026-07-21 | 426.010009765625 |
| 2026-07-20 | 422.399990000000 |
| 2026-07-17 | 423.410003662109 |
| 2026-07-16 | 427.540008544922 |
| 2026-07-15 | 429.480010986328 |
| 2026-07-14 | 427.950012207031 |
| 2026-07-13 | 426.459991455078 |
| 2026-07-10 | 429.570007324219 |
| 2026-07-09 | 428.399990000000 |
| 2026-07-08 | 424.959990000000 |
| 2026-07-07 | 426.359985351563 |
| 2026-07-06 | 428.440002441406 |
| 2026-07-02 | 425.260009765625 |
| 2026-07-01 | 425.579986572266 |
| 2026-06-30 | 426.399993896484 |
| 2026-06-29 | 423.170013427734 |
| 2026-06-26 | 417.250000000000 |
| 2026-06-25 | 418.140014648438 |
| 2026-06-24 | 418.179992675781 |
| 2026-06-23 | 418.239990234375 |
| 2026-06-22 | 423.760009765625 |
| 2026-06-18 | 424.899993896484 |
| 2026-06-17 | 420.200012207031 |
| 2026-06-16 | 425.579986572266 |
| 2026-06-15 | 427.829986572266 |
| 2026-06-12 | 422.010009765625 |
| 2026-06-11 | 419.799987792969 |
| 2026-06-10 | 412.579986572266 |
| 2026-06-09 | 418.989990234375 |
| 2026-06-08 | 419.910003662109 |
| 2026-06-05 | 418.709991455078 |
| 2026-06-04 | 429.929992675781 |
| 2026-06-03 | 427.709991455078 |
| 2026-06-02 | 431.000000000000 |
| 2026-06-01 | 430.010009765625 |
| 2026-05-29 | 428.850006103516 |
| 2026-05-28 | 427.959991455078 |
| 2026-05-27 | 425.609985351563 |
| 2026-05-26 | 425.640014648438 |
| 2026-05-22 | 422.500000000000 |
| 2026-05-21 | 420.649993896484 |
| 2026-05-20 | 419.589996337891 |
| 2026-05-19 | 414.929992675781 |
| 2026-05-18 | 417.570007324219 |
| 2026-05-15 | 418.029998779297 |
| 2026-05-14 | 423.380004882813 |
| 2026-05-13 | 420.070007324219 |
| 2026-05-12 | 418.000000000000 |
| 2026-05-11 | 419.059997558594 |
| 2026-05-08 | 418.320007324219 |
| 2026-05-07 | 414.989990234375 |
| 2026-05-06 | 416.739990234375 |
| 2026-05-05 | 411.170013427734 |
| 2026-05-04 | 407.839996337891 |
| 2026-05-01 | 409.359985351563 |
| 2026-04-30 | 408.179992675781 |
| 2026-04-29 | 404.000000000000 |
| 2026-04-28 | 404.359985351563 |
| 2026-04-27 | 406.769989013672 |
| 2026-04-24 | 406.239990234375 |
| 2026-04-23 | 403.329986572266 |
| 2026-04-22 | 404.989990234375 |
| 2026-04-21 | 401.320007324219 |
| 2026-04-20 | 403.970001220703 |
| 2026-04-17 | 404.359985351563 |
| 2026-04-16 | 399.399993896484 |
| 2026-04-15 | 398.350006103516 |
| 2026-04-14 | 395.399993896484 |
| 2026-04-13 | 390.910003662109 |
| 2026-04-10 | 386.709991455078 |
| 2026-04-09 | 387.269989013672 |
| 2026-04-08 | 385.359985351563 |
| 2026-04-07 | 375.579986572266 |
| 2026-04-06 | 375.429992675781 |
| 2026-04-02 | 373.779998779297 |
| 2026-04-01 | 373.230010986328 |
| 2026-03-31 | 370.679992675781 |
| 2026-03-30 | 359.929992675781 |
| 2026-03-27 | 361.619995117188 |
| 2026-03-26 | 367.980010986328 |
| 2026-03-25 | 374.339996337891 |
| 2026-03-24 | 372.269989013672 |
| 2026-03-23 | 373.130004882813 |
| 2026-03-20 | 368.519989013672 |
| 2026-03-19 | 374.339996337891 |
| 2026-03-18 | 375.299987792969 |
| 2026-03-17 | 380.279998779297 |
| 2026-03-16 | 379.959991455078 |
| 2026-03-13 | 376.109985351563 |
| 2026-03-12 | 378.230010986328 |
| 2026-03-11 | 384.309997558594 |
| 2026-03-10 | 384.649993896484 |
| 2026-03-09 | 385.600006103516 |
| 2026-03-06 | 382.380004882813 |
| 2026-03-05 | 387.570007324219 |
| 2026-03-04 | 389.950012207031 |
| 2026-03-03 | 387.329986572266 |
| 2026-03-02 | 391.119995117188 |
| 2026-02-27 | 390.660003662109 |
| 2026-02-26 | 392.690002441406 |
| 2026-02-25 | 394.209991455078 |
| 2026-02-24 | 391.200012207031 |
| 2026-02-23 | 388.089996337891 |
| 2026-02-20 | 392.649993896484 |
| 2026-02-19 | 390.279998779297 |
| 2026-02-18 | 390.760009765625 |
| 2026-02-17 | 388.779998779297 |
| 2026-02-13 | 388.299987792969 |
| 2026-02-12 | 387.630004882813 |
| 2026-02-11 | 393.910003662109 |
| 2026-02-10 | 394.029998779297 |
| 2026-02-09 | 395.109985351563 |
| 2026-02-06 | 393.179992675781 |
| 2026-02-05 | 385.070007324219 |
| 2026-02-04 | 389.959991455078 |
| 2026-02-03 | 391.820007324219 |
| 2026-02-02 | 394.859985351563 |
| 2026-01-30 | 392.670013427734 |
| 2026-01-29 | 394.640014648438 |
| 2026-01-28 | 395.399993896484 |
| 2026-01-27 | 395.839996337891 |
| 2026-01-26 | 394.709991455078 |
| 2026-01-23 | 392.709991455078 |
| 2026-01-22 | 393.179992675781 |
| 2026-01-21 | 391.059997558594 |
| 2026-01-20 | 386.359985351563 |
| 2026-01-16 | 394.010009765625 |
| 2026-01-15 | 394.309997558594 |
| 2026-01-14 | 393.130004882813 |
| 2026-01-13 | 394.670013427734 |
| 2026-01-12 | 395.600006103516 |
| 2026-01-09 | 394.769989013672 |
| 2026-01-08 | 392.309997558594 |
| 2026-01-07 | 392.239990234375 |
| 2026-01-06 | 393.500000000000 |
| 2026-01-05 | 390.859985351563 |
| 2026-01-02 | 387.869995117188 |
| 2025-12-31 | 386.850006103516 |
| 2025-12-30 | 389.730010986328 |
| 2025-12-29 | 390.339996337891 |
| 2025-12-26 | 391.820007324219 |
| 2025-12-24 | 392.070007324219 |
| 2025-12-23 | 390.790008544922 |
| 2025-12-22 | 389.489990234375 |
| 2025-12-19 | 386.679992675781 |
| 2025-12-18 | 383.309997558594 |
| 2025-12-17 | 380.470001220703 |
| 2025-12-16 | 384.679992675781 |
| 2025-12-15 | 386.779998779297 |
| 2025-12-12 | 387.670013427734 |
| 2025-12-11 | 392.000000000000 |
| 2025-12-10 | 390.829986572266 |
| 2025-12-09 | 387.850006103516 |
| 2025-12-08 | 388.209991455078 |
| 2025-12-05 | 389.399993896484 |
| 2025-12-04 | 388.880004882813 |
| 2025-12-03 | 388.279998779297 |
| 2025-12-02 | 386.559997558594 |
| 2025-12-01 | 386.329986572266 |
| 2025-11-28 | 388.140014648438 |
| 2025-11-26 | 385.730010986328 |
| 2025-11-25 | 383.049987792969 |
| 2025-11-24 | 378.799987792969 |
| 2025-11-21 | 373.809997558594 |
| 2025-11-20 | 369.299987792969 |
| 2025-11-19 | 375.200012207031 |
| 2025-11-18 | 373.929992675781 |
| 2025-11-17 | 376.619995117188 |
| 2025-11-14 | 380.519989013672 |
| 2025-11-13 | 380.670013427734 |
| 2025-11-12 | 387.549987792969 |
| 2025-11-11 | 387.250000000000 |
| 2025-11-10 | 386.470001220703 |
| 2025-11-07 | 380.799987792969 |
| 2025-11-06 | 380.339996337891 |
| 2025-11-05 | 384.079986572266 |
| 2025-11-04 | 382.660003662109 |
| 2025-11-03 | 387.589996337891 |
| 2025-10-31 | 387.079986572266 |
| 2025-10-30 | 385.299987792969 |
| 2025-10-29 | 389.700012207031 |
| 2025-10-28 | 389.890014648438 |
| 2025-10-27 | 389.369995117188 |
| 2025-10-24 | 385.019989013672 |
| 2025-10-23 | 381.989990234375 |
| 2025-10-22 | 379.589996337891 |
| 2025-10-21 | 381.820007324219 |
| 2025-10-20 | 381.820007324219 |
| 2025-10-17 | 377.619995117188 |
| 2025-10-16 | 376.049987792969 |
| 2025-10-15 | 378.890014648438 |
| 2025-10-14 | 377.239990234375 |
| 2025-10-13 | 377.290008544922 |
| 2025-10-10 | 371.329986572266 |
| 2025-10-09 | 381.549987792969 |
| 2025-10-08 | 382.940002441406 |
| 2025-10-07 | 380.399993896484 |
| 2025-10-06 | 382.179992675781 |
| 2025-10-03 | 380.769989013672 |
| 2025-10-02 | 380.570007324219 |
| 2025-10-01 | 380.179992675781 |
| 2025-09-30 | 378.940002441406 |
| 2025-09-29 | 377.670013427734 |
| 2025-09-26 | 376.799987792969 |
| 2025-09-25 | 374.329986572266 |
| 2025-09-24 | 376.250000000000 |
| 2025-09-23 | 377.720001220703 |
| 2025-09-22 | 379.809997558594 |
| 2025-09-19 | 377.980010986328 |
| 2025-09-18 | 376.730010986328 |
| 2025-09-17 | 374.380004882813 |
| 2025-09-16 | 374.799987792969 |
| 2025-09-15 | 376.119995117188 |
| 2025-09-12 | 374.420013427734 |
| 2025-09-11 | 374.940002441406 |
| 2025-09-10 | 371.529998779297 |
| 2025-09-09 | 370.630004882813 |
| 2025-09-08 | 370.179992675781 |
| 2025-09-05 | 369.040008544922 |
| 2025-09-04 | 369.589996337891 |
| 2025-09-03 | 366.489990234375 |
| 2025-09-02 | 364.839996337891 |
| 2025-08-29 | 367.269989013672 |
| 2025-08-28 | 369.570007324219 |
| 2025-08-27 | 368.290008544922 |
| 2025-08-26 | 367.170013427734 |
| 2025-08-25 | 365.690002441406 |
| 2025-08-22 | 367.279998779297 |
| 2025-08-21 | 361.079986572266 |
| 2025-08-20 | 362.269989013672 |
| 2025-08-19 | 363.480010986328 |
| 2025-08-18 | 365.519989013672 |
| 2025-08-15 | 365.589996337891 |
| 2025-08-14 | 366.269989013672 |
| 2025-08-13 | 366.820007324219 |
| 2025-08-12 | 365.029998779297 |
| 2025-08-11 | 360.899993896484 |
| 2025-08-08 | 361.589996337891 |
| 2025-08-07 | 359.040008544922 |
| 2025-08-06 | 359.329986572266 |
| 2025-08-05 | 356.929992675781 |
| 2025-08-04 | 358.809997558594 |
| 2025-08-01 | 353.100006103516 |
| 2025-07-31 | 358.959991455078 |
| 2025-07-30 | 360.579986572266 |
| 2025-07-29 | 360.899993896484 |
| 2025-07-28 | 362.160003662109 |
| 2025-07-25 | 362.049987792969 |
| 2025-07-24 | 360.679992675781 |
| 2025-07-23 | 360.769989013672 |
| 2025-07-22 | 357.609985351563 |
| 2025-07-21 | 357.489990234375 |
| 2025-07-18 | 357.070007324219 |
| 2025-07-17 | 357.420013427734 |
| 2025-07-16 | 354.929992675781 |
| 2025-07-15 | 353.640014648438 |
| 2025-07-14 | 355.459991455078 |
| 2025-07-11 | 354.589996337891 |
| 2025-07-10 | 356.250000000000 |
| 2025-07-09 | 355.179992675781 |
| 2025-07-08 | 352.920013427734 |
| 2025-07-07 | 353.369995117188 |
| 2025-07-03 | 355.940002441406 |
| 2025-07-02 | 352.910003662109 |
| 2025-07-01 | 351.040008544922 |
| 2025-06-30 | 351.000000000000 |
| 2025-06-27 | 349.209991455078 |
| 2025-06-26 | 347.820007324219 |
| 2025-06-25 | 344.970001220703 |
| 2025-06-24 | 344.769989013672 |
| 2025-06-23 | 341.380004882813 |
| 2025-06-20 | 338.059997558594 |
| 2025-06-18 | 338.690002441406 |
| 2025-06-17 | 338.619995117188 |
| 2025-06-16 | 341.820007324219 |
| 2025-06-13 | 339.059997558594 |
| 2025-06-12 | 343.100006103516 |
| 2025-06-11 | 342.220001220703 |
| 2025-06-10 | 343.019989013672 |
| 2025-06-09 | 341.250000000000 |
| 2025-06-06 | 340.959991455078 |
| 2025-06-05 | 337.269989013672 |
| 2025-06-04 | 338.899993896484 |
| 2025-06-03 | 338.950012207031 |
| 2025-06-02 | 336.519989013672 |
| 2025-05-30 | 334.880004882813 |
| 2025-05-29 | 335.109985351563 |
| 2025-05-28 | 334.140014648438 |
| 2025-05-27 | 336.000000000000 |
| 2025-05-23 | 329.179992675781 |
| 2025-05-22 | 331.230010986328 |
| 2025-05-21 | 331.320007324219 |
| 2025-05-20 | 337.170013427734 |
| 2025-05-19 | 338.290008544922 |
| 2025-05-16 | 338.250000000000 |
| 2025-05-15 | 335.799987792969 |
| 2025-05-14 | 334.459991455078 |
| 2025-05-13 | 334.089996337891 |
| 2025-05-12 | 331.799987792969 |
| 2025-05-09 | 321.470001220703 |
| 2025-05-08 | 321.480010986328 |
| 2025-05-07 | 318.899993896484 |
| 2025-05-06 | 317.809997558594 |
| 2025-05-05 | 320.260009765625 |
| 2025-05-02 | 321.970001220703 |
| 2025-05-01 | 317.100006103516 |
| 2025-04-30 | 314.850006103516 |
| 2025-04-29 | 315.190002441406 |
| 2025-04-28 | 313.119995117188 |
| 2025-04-25 | 313.200012207031 |
| 2025-04-24 | 310.859985351563 |
| 2025-04-23 | 304.489990234375 |
| 2025-04-22 | 299.380004882813 |
| 2025-04-21 | 292.049987792969 |
| 2025-04-17 | 298.970001220703 |
| 2025-04-16 | 298.309997558594 |
| 2025-04-15 | 304.549987792969 |
| 2025-04-14 | 305.200012207031 |
| 2025-04-11 | 302.589996337891 |
| 2025-04-10 | 297.559997558594 |
| 2025-04-09 | 308.350006103516 |
| 2025-04-08 | 281.670013427734 |
| 2025-04-07 | 286.119995117188 |
| 2025-04-04 | 287.369995117188 |
| 2025-04-03 | 305.450012207031 |
| 2025-04-02 | 321.200012207031 |
| 2025-04-01 | 318.850006103516 |
| 2025-03-31 | 317.640014648438 |
| 2025-03-28 | 315.989990234375 |
| 2025-03-27 | 322.670013427734 |
| 2025-03-26 | 323.489990234375 |
| 2025-03-25 | 327.540008544922 |
| 2025-03-24 | 326.950012207031 |
| 2025-03-21 | 321.179992675781 |
| 2025-03-20 | 321.079986572266 |
| 2025-03-19 | 321.809997558594 |
| 2025-03-18 | 318.109985351563 |
| 2025-03-17 | 322.279998779297 |
| 2025-03-14 | 319.890014648438 |
| 2025-03-13 | 313.100006103516 |
| 2025-03-12 | 317.579986572266 |
| 2025-03-11 | 315.720001220703 |
| 2025-03-10 | 318.350006103516 |
| 2025-03-07 | 327.420013427734 |
| 2025-03-06 | 325.299987792969 |
| 2025-03-05 | 331.369995117188 |
| 2025-03-04 | 327.920013427734 |
| 2025-03-03 | 332.029998779297 |
| 2025-02-28 | 338.010009765625 |
| 2025-02-27 | 332.899993896484 |
| 2025-02-26 | 338.329986572266 |
| 2025-02-25 | 338.119995117188 |
| 2025-02-24 | 339.829986572266 |
| 2025-02-21 | 341.609985351563 |
| 2025-02-20 | 348.149993896484 |
| 2025-02-19 | 349.829986572266 |
| 2025-02-18 | 349.540008544922 |
| 2025-02-14 | 348.510009765625 |
| 2025-02-13 | 348.510009765625 |
| 2025-02-12 | 344.869995117188 |
| 2025-02-11 | 346.290008544922 |
| 2025-02-10 | 346.320007324219 |
| 2025-02-07 | 343.890014648438 |
| 2025-02-06 | 347.309997558594 |
| 2025-02-05 | 346.119995117188 |
| 2025-02-04 | 344.640014648438 |
| 2025-02-03 | 342.369995117188 |
| 2025-01-31 | 344.470001220703 |
| 2025-01-30 | 346.540008544922 |
| 2025-01-29 | 344.600006103516 |
| 2025-01-28 | 345.920013427734 |
| 2025-01-27 | 343.059997558594 |
| 2025-01-24 | 348.019989013672 |
| 2025-01-23 | 348.609985351563 |
| 2025-01-22 | 346.940002441406 |
| 2025-01-21 | 345.350006103516 |
| 2025-01-17 | 341.940002441406 |
| 2025-01-16 | 338.760009765625 |
| 2025-01-15 | 338.929992675781 |
| 2025-01-14 | 332.510009765625 |
| 2025-01-13 | 332.130004882813 |
| 2025-01-10 | 331.380004882813 |
| 2025-01-08 | 336.670013427734 |
| 2025-01-07 | 336.309997558594 |
| 2025-01-06 | 339.929992675781 |
| 2025-01-03 | 338.190002441406 |
| 2025-01-02 | 333.730010986328 |
| 2024-12-31 | 334.250000000000 |
| 2024-12-30 | 335.630004882813 |
| 2024-12-27 | 339.209991455078 |
| 2024-12-26 | 343.130004882813 |
| 2024-12-24 | 342.779998779297 |
| 2024-12-23 | 339.299987792969 |
| 2024-12-20 | 337.200012207031 |
| 2024-12-19 | 333.630004882813 |
| 2024-12-18 | 333.859985351563 |
| 2024-12-17 | 344.619995117188 |
| 2024-12-16 | 347.660003662109 |
| 2024-12-13 | 345.950012207031 |
| 2024-12-12 | 346.369995117188 |
| 2024-12-11 | 348.339996337891 |
| 2024-12-10 | 345.609985351563 |
| 2024-12-09 | 346.739990234375 |
| 2024-12-06 | 349.079986572266 |
| 2024-12-05 | 347.970001220703 |
| 2024-12-04 | 348.940002441406 |
| 2024-12-03 | 346.790008544922 |
| 2024-12-02 | 346.739990234375 |
| 2024-11-29 | 346.200012207031 |
| 2024-11-27 | 344.089996337891 |
| 2024-11-26 | 344.980010986328 |
| 2024-11-25 | 344.000000000000 |
| 2024-11-22 | 342.279998779297 |
| 2024-11-21 | 340.510009765625 |
| 2024-11-20 | 338.220001220703 |
| 2024-11-19 | 337.950012207031 |
| 2024-11-18 | 336.529998779297 |
| 2024-11-15 | 335.109985351563 |
| 2024-11-14 | 339.630004882813 |
| 2024-11-13 | 341.910003662109 |
| 2024-11-12 | 342.010009765625 |
| 2024-11-11 | 343.559997558594 |
| 2024-11-08 | 342.519989013672 |
| 2024-11-07 | 340.869995117188 |
| 2024-11-06 | 338.299987792969 |
| 2024-11-05 | 329.140014648438 |
| 2024-11-04 | 324.959991455078 |
| 2024-11-01 | 325.700012207031 |
| 2024-10-31 | 324.209991455078 |
| 2024-10-30 | 330.549987792969 |
| 2024-10-29 | 331.329986572266 |
| 2024-10-28 | 330.850006103516 |
| 2024-10-25 | 329.489990234375 |
| 2024-10-24 | 329.739990234375 |
| 2024-10-23 | 329.049987792969 |
| 2024-10-22 | 331.910003662109 |
| 2024-10-21 | 332.290008544922 |
| 2024-10-18 | 333.429992675781 |
| 2024-10-17 | 332.190002441406 |
| 2024-10-16 | 332.119995117188 |
| 2024-10-15 | 330.390014648438 |
| 2024-10-14 | 332.760009765625 |
| 2024-10-11 | 330.200012207031 |
| 2024-10-10 | 327.709991455078 |
| 2024-10-09 | 328.010009765625 |
| 2024-10-08 | 325.950012207031 |
| 2024-10-07 | 323.269989013672 |
| 2024-10-04 | 326.350006103516 |
| 2024-10-03 | 323.079986572266 |
| 2024-10-02 | 323.799987792969 |
| 2024-10-01 | 323.760009765625 |
| 2024-09-30 | 326.730010986328 |
| 2024-09-27 | 325.600006103516 |
| 2024-09-26 | 325.880004882813 |
| 2024-09-25 | 324.269989013672 |
| 2024-09-24 | 326.470001220703 |
| 2024-09-23 | 325.720001220703 |
| 2024-09-20 | 324.760009765625 |
| 2024-09-19 | 325.630004882813 |
| 2024-09-18 | 320.029998779297 |
| 2024-09-17 | 321.010009765625 |
| 2024-09-16 | 320.670013427734 |
| 2024-09-13 | 319.809997558594 |
| 2024-09-12 | 317.619995117188 |
| 2024-09-11 | 314.790008544922 |
| 2024-09-10 | 311.850006103516 |
| 2024-09-09 | 311.170013427734 |
| 2024-09-06 | 307.600006103516 |
| 2024-09-05 | 312.829986572266 |
| 2024-09-04 | 313.549987792969 |
| 2024-09-03 | 314.309997558594 |
| 2024-08-30 | 320.869995117188 |
| 2024-08-29 | 318.290008544922 |
| 2024-08-28 | 317.829986572266 |
| 2024-08-27 | 319.959991455078 |
| 2024-08-26 | 319.690002441406 |
| 2024-08-23 | 320.279998779297 |
| 2024-08-22 | 316.070007324219 |
| 2024-08-21 | 318.829986572266 |
| 2024-08-20 | 317.649993896484 |
| 2024-08-19 | 318.450012207031 |
| 2024-08-16 | 315.220001220703 |
| 2024-08-15 | 314.609985351563 |
| 2024-08-14 | 309.299987792969 |
| 2024-08-13 | 308.250000000000 |
| 2024-08-12 | 303.350006103516 |
| 2024-08-09 | 303.679992675781 |
| 2024-08-08 | 302.160003662109 |
| 2024-08-07 | 295.140014648438 |
| 2024-08-06 | 297.660003662109 |
| 2024-08-05 | 294.750000000000 |
| 2024-08-02 | 303.630004882813 |
| 2024-08-01 | 309.769989013672 |
| 2024-07-31 | 314.459991455078 |
| 2024-07-30 | 310.070007324219 |
| 2024-07-29 | 310.970001220703 |
| 2024-07-26 | 311.380004882813 |
| 2024-07-25 | 307.750000000000 |
| 2024-07-24 | 308.589996337891 |
| 2024-07-23 | 315.769989013672 |
| 2024-07-22 | 316.290008544922 |
| 2024-07-19 | 312.750000000000 |
| 2024-07-18 | 314.619995117188 |
| 2024-07-17 | 317.600006103516 |
| 2024-07-16 | 321.750000000000 |
| 2024-07-15 | 319.440002441406 |
| 2024-07-12 | 318.260009765625 |
| 2024-07-11 | 315.880004882813 |
| 2024-07-10 | 317.410003662109 |
| 2024-07-09 | 314.390014648438 |
| 2024-07-08 | 314.350006103516 |
| 2024-07-05 | 313.920013427734 |
| 2024-07-03 | 312.450012207031 |
| 2024-07-02 | 311.339996337891 |
| 2024-07-01 | 309.269989013672 |
| 2024-06-28 | 308.670013427734 |
| 2024-06-27 | 309.899993896484 |
| 2024-06-26 | 309.160003662109 |
| 2024-06-25 | 309.000000000000 |
| 2024-06-24 | 308.160003662109 |
| 2024-06-21 | 308.700012207031 |
| 2024-06-20 | 309.040008544922 |
| 2024-06-18 | 309.839996337891 |
| 2024-06-17 | 309.239990234375 |
| 2024-06-14 | 306.679992675781 |
| 2024-06-13 | 306.850006103516 |
| 2024-06-12 | 306.730010986328 |
| 2024-06-11 | 304.019989013672 |
| 2024-06-10 | 304.359985351563 |
| 2024-06-07 | 303.230010986328 |
| 2024-06-06 | 303.859985351563 |