正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 128.899990000000 |
| 2026-10-26 | 128.780000000000 |
| 2026-10-23 | 128.679990000000 |
| 2026-10-22 | 129.830000000000 |
| 2026-10-21 | 129.840000000000 |
| 2026-10-20 | 128.920000000000 |
| 2026-10-19 | 127.610000000000 |
| 2026-10-16 | 129.029999000000 |
| 2026-10-15 | 128.740010000000 |
| 2026-10-14 | 127.230000000000 |
| 2026-10-13 | 128.300000000000 |
| 2026-10-12 | 128.059998000000 |
| 2026-10-09 | 127.560000000000 |
| 2026-10-08 | 126.630000000000 |
| 2026-10-07 | 126.170000000000 |
| 2026-10-06 | 127.710000000000 |
| 2026-10-05 | 127.019997000000 |
| 2026-10-02 | 126.430000000000 |
| 2026-10-01 | 126.040001000000 |
| 2026-09-30 | 127.000000000000 |
| 2026-09-29 | 128.490010000000 |
| 2026-09-28 | 129.149990000000 |
| 2026-09-25 | 130.210010000000 |
| 2026-09-24 | 128.899990000000 |
| 2026-09-23 | 129.070007000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ixg.1d | ohlc | 1d | USD |
| market.etf:us:ixg.1w | ohlc | 1w | USD |
| 2026-09-22 | 130.679990000000 |
| 2026-09-21 | 132.640000000000 |
| 2026-09-18 | 131.450000000000 |
| 2026-09-17 | 132.280000000000 |
| 2026-09-16 | 131.570010000000 |
| 2026-09-15 | 133.190000000000 |
| 2026-09-14 | 133.920000000000 |
| 2026-09-11 | 134.230000000000 |
| 2026-09-10 | 132.899990000000 |
| 2026-09-09 | 133.280000000000 |
| 2026-09-08 | 134.560000000000 |
| 2026-09-04 | 136.200000000000 |
| 2026-09-03 | 137.000000000000 |
| 2026-09-02 | 134.740010000000 |
| 2026-09-01 | 133.100010000000 |
| 2026-08-31 | 134.210010000000 |
| 2026-08-28 | 134.550000000000 |
| 2026-08-27 | 133.980000000000 |
| 2026-08-26 | 134.830000000000 |
| 2026-08-25 | 134.929990000000 |
| 2026-08-24 | 134.140000000000 |
| 2026-08-21 | 133.440002441406 |
| 2026-08-20 | 131.800000000000 |
| 2026-08-19 | 133.120000000000 |
| 2026-08-18 | 133.880000000000 |
| 2026-08-17 | 134.380004882813 |
| 2026-08-14 | 135.070007324219 |
| 2026-08-13 | 134.910003662109 |
| 2026-08-12 | 134.309997558594 |
| 2026-08-11 | 133.779998779297 |
| 2026-08-10 | 134.080001831055 |
| 2026-08-07 | 134.660003662109 |
| 2026-08-06 | 134.570010000000 |
| 2026-08-05 | 134.740005493164 |
| 2026-08-04 | 134.479995727539 |
| 2026-08-03 | 133.869995117188 |
| 2026-07-31 | 133.000000000000 |
| 2026-07-30 | 133.190000000000 |
| 2026-07-29 | 131.210010000000 |
| 2026-07-28 | 133.190000000000 |
| 2026-07-27 | 132.490005493164 |
| 2026-07-24 | 130.960006713867 |
| 2026-07-23 | 129.620000000000 |
| 2026-07-22 | 130.710010000000 |
| 2026-07-21 | 130.050003000000 |
| 2026-07-20 | 129.230000000000 |
| 2026-07-17 | 129.899993896484 |
| 2026-07-16 | 131.770004272461 |
| 2026-07-15 | 131.529998779297 |
| 2026-07-14 | 130.190002441406 |
| 2026-07-13 | 129.449996948242 |
| 2026-07-10 | 129.240005493164 |
| 2026-07-09 | 128.479995727539 |
| 2026-07-08 | 127.600000000000 |
| 2026-07-07 | 129.250000000000 |
| 2026-07-06 | 129.600006103516 |
| 2026-07-02 | 127.769996643066 |
| 2026-07-01 | 126.230003356934 |
| 2026-06-30 | 124.510002136230 |
| 2026-06-29 | 124.370002746582 |
| 2026-06-26 | 123.970001220703 |
| 2026-06-25 | 123.940002441406 |
| 2026-06-24 | 124.300003051758 |
| 2026-06-23 | 125.160003662109 |
| 2026-06-22 | 125.559997558594 |
| 2026-06-18 | 124.879997253418 |
| 2026-06-17 | 125.449996948242 |
| 2026-06-16 | 125.830001831055 |
| 2026-06-15 | 123.980003356934 |
| 2026-06-12 | 125.349998474121 |
| 2026-06-11 | 123.760002136230 |
| 2026-06-10 | 121.569999694824 |
| 2026-06-09 | 122.739997863770 |
| 2026-06-08 | 121.739997863770 |
| 2026-06-05 | 121.690002441406 |
| 2026-06-04 | 122.870002746582 |
| 2026-06-03 | 120.510002136230 |
| 2026-06-02 | 121.830001831055 |
| 2026-06-01 | 121.349998474121 |
| 2026-05-29 | 121.949996948242 |
| 2026-05-28 | 121.260002136230 |
| 2026-05-27 | 121.940002441406 |
| 2026-05-26 | 122.769996643066 |
| 2026-05-22 | 122.190002441406 |
| 2026-05-21 | 122.489997863770 |
| 2026-05-20 | 122.080001831055 |
| 2026-05-19 | 120.370002746582 |
| 2026-05-18 | 121.190002441406 |
| 2026-05-15 | 119.819999694824 |
| 2026-05-14 | 120.569999694824 |
| 2026-05-13 | 120.000000000000 |
| 2026-05-12 | 121.000000000000 |
| 2026-05-11 | 120.650001525879 |
| 2026-05-08 | 121.010002136230 |
| 2026-05-07 | 121.099998474121 |
| 2026-05-06 | 122.480003356934 |
| 2026-05-05 | 120.330001831055 |
| 2026-05-04 | 119.639999389648 |
| 2026-05-01 | 121.169998168945 |
| 2026-04-30 | 121.800003051758 |
| 2026-04-29 | 119.970001220703 |
| 2026-04-28 | 120.599998474121 |
| 2026-04-27 | 120.190002441406 |
| 2026-04-24 | 119.779998779297 |
| 2026-04-23 | 119.930000305176 |
| 2026-04-22 | 121.050003051758 |
| 2026-04-21 | 121.529998779297 |
| 2026-04-20 | 122.819999694824 |
| 2026-04-17 | 123.349998474121 |
| 2026-04-16 | 121.690002441406 |
| 2026-04-15 | 122.220001220703 |
| 2026-04-14 | 121.599998474121 |
| 2026-04-13 | 121.040000915527 |
| 2026-04-10 | 119.250000000000 |
| 2026-04-09 | 119.819999694824 |
| 2026-04-08 | 119.410003662109 |
| 2026-04-07 | 115.720001220703 |
| 2026-04-06 | 115.540000915527 |
| 2026-04-02 | 114.790000915527 |
| 2026-04-01 | 115.029998779297 |
| 2026-03-31 | 114.000000000000 |
| 2026-03-30 | 110.819999694824 |
| 2026-03-27 | 110.029998779297 |
| 2026-03-26 | 112.010002136230 |
| 2026-03-25 | 113.589996337891 |
| 2026-03-24 | 112.610000610352 |
| 2026-03-23 | 112.980003356934 |
| 2026-03-20 | 111.330001831055 |
| 2026-03-19 | 112.449996948242 |
| 2026-03-18 | 112.349998474121 |
| 2026-03-17 | 113.779998779297 |
| 2026-03-16 | 113.360000610352 |
| 2026-03-13 | 111.389999389648 |
| 2026-03-12 | 112.040000915527 |
| 2026-03-11 | 114.599998474121 |
| 2026-03-10 | 115.309997558594 |
| 2026-03-09 | 114.949996948242 |
| 2026-03-06 | 114.830001831055 |
| 2026-03-05 | 116.459999084473 |
| 2026-03-04 | 117.809997558594 |
| 2026-03-03 | 116.760002136230 |
| 2026-03-02 | 118.430000305176 |
| 2026-02-27 | 119.779998779297 |
| 2026-02-26 | 121.919998168945 |
| 2026-02-25 | 121.059997558594 |
| 2026-02-24 | 119.150001525879 |
| 2026-02-23 | 119.300003051758 |
| 2026-02-20 | 121.830001831055 |
| 2026-02-19 | 120.949996948242 |
| 2026-02-18 | 121.300003051758 |
| 2026-02-17 | 120.699996948242 |
| 2026-02-13 | 119.779998779297 |
| 2026-02-12 | 120.519996643066 |
| 2026-02-11 | 122.300003051758 |
| 2026-02-10 | 123.099998474121 |
| 2026-02-09 | 124.089996337891 |
| 2026-02-06 | 123.489997863770 |
| 2026-02-05 | 121.029998779297 |
| 2026-02-04 | 123.180000305176 |
| 2026-02-03 | 122.500000000000 |
| 2026-02-02 | 122.819999694824 |
| 2026-01-30 | 121.720001220703 |
| 2026-01-29 | 122.529998779297 |
| 2026-01-28 | 121.110000610352 |
| 2026-01-27 | 121.750000000000 |
| 2026-01-26 | 120.860000610352 |
| 2026-01-23 | 120.419998168945 |
| 2026-01-22 | 121.180000305176 |
| 2026-01-21 | 120.400001525879 |
| 2026-01-20 | 119.779998779297 |
| 2026-01-16 | 121.940002441406 |
| 2026-01-15 | 121.769996643066 |
| 2026-01-14 | 121.199996948242 |
| 2026-01-13 | 121.089996337891 |
| 2026-01-12 | 122.459999084473 |
| 2026-01-09 | 122.660003662109 |
| 2026-01-08 | 122.830001831055 |
| 2026-01-07 | 122.180000305176 |
| 2026-01-06 | 123.940002441406 |
| 2026-01-05 | 123.849998474121 |
| 2026-01-02 | 121.720001220703 |
| 2025-12-31 | 120.790000915527 |
| 2025-12-30 | 121.540000915527 |
| 2025-12-29 | 121.809997558594 |
| 2025-12-26 | 122.430000305176 |
| 2025-12-24 | 122.440002441406 |
| 2025-12-23 | 121.970001220703 |
| 2025-12-22 | 121.449996948242 |
| 2025-12-19 | 120.050003051758 |
| 2025-12-18 | 119.610000610352 |
| 2025-12-17 | 119.239997863770 |
| 2025-12-16 | 119.339996337891 |
| 2025-12-15 | 120.949996948242 |
| 2025-12-12 | 120.489997863770 |
| 2025-12-11 | 120.419998168945 |
| 2025-12-10 | 118.639999389648 |
| 2025-12-09 | 117.220001220703 |
| 2025-12-08 | 117.379997253418 |
| 2025-12-05 | 117.760002136230 |
| 2025-12-04 | 117.559997558594 |
| 2025-12-03 | 117.209999084473 |
| 2025-12-02 | 116.470001220703 |
| 2025-12-01 | 116.169998168945 |
| 2025-11-28 | 116.910003662109 |
| 2025-11-26 | 116.110000610352 |
| 2025-11-25 | 115.180000305176 |
| 2025-11-24 | 113.720001220703 |
| 2025-11-21 | 113.309997558594 |
| 2025-11-20 | 111.949996948242 |
| 2025-11-19 | 112.870002746582 |
| 2025-11-18 | 112.900001525879 |
| 2025-11-17 | 113.510002136230 |
| 2025-11-14 | 115.750000000000 |
| 2025-11-13 | 116.410003662109 |
| 2025-11-12 | 118.000000000000 |
| 2025-11-11 | 116.809997558594 |
| 2025-11-10 | 116.250000000000 |
| 2025-11-07 | 115.389999389648 |
| 2025-11-06 | 114.540000915527 |
| 2025-11-05 | 114.809997558594 |
| 2025-11-04 | 114.129997253418 |
| 2025-11-03 | 114.069999694824 |
| 2025-10-31 | 114.319999694824 |
| 2025-10-30 | 114.190002441406 |
| 2025-10-29 | 114.029998779297 |
| 2025-10-28 | 115.500000000000 |
| 2025-10-27 | 115.430000305176 |
| 2025-10-24 | 114.760002136230 |
| 2025-10-23 | 113.819999694824 |
| 2025-10-22 | 113.680000305176 |
| 2025-10-21 | 114.050003051758 |
| 2025-10-20 | 114.300003051758 |
| 2025-10-17 | 113.010002136230 |
| 2025-10-16 | 113.040000915527 |
| 2025-10-15 | 114.720001220703 |
| 2025-10-14 | 115.019996643066 |
| 2025-10-13 | 114.099998474121 |
| 2025-10-10 | 113.059997558594 |
| 2025-10-09 | 115.279998779297 |
| 2025-10-08 | 116.059997558594 |
| 2025-10-07 | 116.169998168945 |
| 2025-10-06 | 116.339996337891 |
| 2025-10-03 | 116.620002746582 |
| 2025-10-02 | 115.750000000000 |
| 2025-10-01 | 116.080001831055 |
| 2025-09-30 | 116.669998168945 |
| 2025-09-29 | 116.809997558594 |
| 2025-09-26 | 116.330001831055 |
| 2025-09-25 | 114.959999084473 |
| 2025-09-24 | 115.480003356934 |
| 2025-09-23 | 116.099998474121 |
| 2025-09-22 | 116.599998474121 |
| 2025-09-19 | 116.610000610352 |
| 2025-09-18 | 116.370002746582 |
| 2025-09-17 | 116.430000305176 |
| 2025-09-16 | 116.080001831055 |
| 2025-09-15 | 116.940002441406 |
| 2025-09-12 | 116.180000305176 |
| 2025-09-11 | 116.709999084473 |
| 2025-09-10 | 115.129997253418 |
| 2025-09-09 | 114.889999389648 |
| 2025-09-08 | 114.599998474121 |
| 2025-09-05 | 114.220001220703 |
| 2025-09-04 | 115.519996643066 |
| 2025-09-03 | 114.440002441406 |
| 2025-09-02 | 114.650001525879 |
| 2025-08-29 | 115.489997863770 |
| 2025-08-28 | 115.500000000000 |
| 2025-08-27 | 115.080001831055 |
| 2025-08-26 | 115.160003662109 |
| 2025-08-25 | 114.919998168945 |
| 2025-08-22 | 115.919998168945 |
| 2025-08-21 | 114.290000915527 |
| 2025-08-20 | 114.529998779297 |
| 2025-08-19 | 113.629997253418 |
| 2025-08-18 | 113.739997863770 |
| 2025-08-15 | 114.099998474121 |
| 2025-08-14 | 114.709999084473 |
| 2025-08-13 | 114.029998779297 |
| 2025-08-12 | 113.449996948242 |
| 2025-08-11 | 112.050003051758 |
| 2025-08-08 | 112.129997253418 |
| 2025-08-07 | 111.339996337891 |
| 2025-08-06 | 111.690002441406 |
| 2025-08-05 | 110.800003051758 |
| 2025-08-04 | 110.800003051758 |
| 2025-08-01 | 109.569999694824 |
| 2025-07-31 | 111.069999694824 |
| 2025-07-30 | 111.620002746582 |
| 2025-07-29 | 112.069999694824 |
| 2025-07-28 | 112.250000000000 |
| 2025-07-25 | 113.550003051758 |
| 2025-07-24 | 113.129997253418 |
| 2025-07-23 | 113.040000915527 |
| 2025-07-22 | 111.709999084473 |
| 2025-07-21 | 111.199996948242 |
| 2025-07-18 | 111.260002136230 |
| 2025-07-17 | 111.089996337891 |
| 2025-07-16 | 110.660003662109 |
| 2025-07-15 | 109.889999389648 |
| 2025-07-14 | 111.209999084473 |
| 2025-07-11 | 110.769996643066 |
| 2025-07-10 | 111.970001220703 |
| 2025-07-09 | 111.569999694824 |
| 2025-07-08 | 110.849998474121 |
| 2025-07-07 | 111.059997558594 |
| 2025-07-03 | 112.099998474121 |
| 2025-07-02 | 111.190002441406 |
| 2025-07-01 | 111.349998474121 |
| 2025-06-30 | 110.819999694824 |
| 2025-06-27 | 110.510002136230 |
| 2025-06-26 | 110.029998779297 |
| 2025-06-25 | 109.000000000000 |
| 2025-06-24 | 109.510002136230 |
| 2025-06-23 | 107.519996643066 |
| 2025-06-20 | 106.580001831055 |
| 2025-06-18 | 106.599998474121 |
| 2025-06-17 | 106.470001220703 |
| 2025-06-16 | 107.449996948242 |
| 2025-06-13 | 107.650001525879 |
| 2025-06-12 | 109.699996948242 |
| 2025-06-11 | 109.400001525879 |
| 2025-06-10 | 109.510002136230 |
| 2025-06-09 | 109.959999084473 |
| 2025-06-06 | 110.160003662109 |
| 2025-06-05 | 109.029998779297 |
| 2025-06-04 | 108.900001525879 |
| 2025-06-03 | 109.309997558594 |
| 2025-06-02 | 109.199996948242 |
| 2025-05-30 | 108.879997253418 |
| 2025-05-29 | 108.529998779297 |
| 2025-05-28 | 107.980003356934 |
| 2025-05-27 | 108.889999389648 |
| 2025-05-23 | 107.430000305176 |
| 2025-05-22 | 107.750000000000 |
| 2025-05-21 | 107.639999389648 |
| 2025-05-20 | 109.040000915527 |
| 2025-05-19 | 109.180000305176 |
| 2025-05-16 | 108.790000915527 |
| 2025-05-15 | 108.220001220703 |
| 2025-05-14 | 107.720001220703 |
| 2025-05-13 | 107.430000305176 |
| 2025-05-12 | 106.830001831055 |
| 2025-05-09 | 105.550003051758 |
| 2025-05-08 | 105.269996643066 |
| 2025-05-07 | 104.250000000000 |
| 2025-05-06 | 104.260002136230 |
| 2025-05-05 | 104.470001220703 |
| 2025-05-02 | 104.800003051758 |
| 2025-05-01 | 103.190002441406 |
| 2025-04-30 | 103.069999694824 |
| 2025-04-29 | 103.510002136230 |
| 2025-04-28 | 102.739997863770 |
| 2025-04-25 | 102.190002441406 |
| 2025-04-24 | 102.099998474121 |
| 2025-04-23 | 100.779998779297 |
| 2025-04-22 | 99.629997253418 |
| 2025-04-21 | 96.980003356934 |
| 2025-04-17 | 98.389999389648 |
| 2025-04-16 | 97.779998779297 |
| 2025-04-15 | 98.809997558594 |
| 2025-04-14 | 98.360000610352 |
| 2025-04-11 | 96.819999694824 |
| 2025-04-10 | 95.300003051758 |
| 2025-04-09 | 97.800003051758 |
| 2025-04-08 | 90.790000915527 |
| 2025-04-07 | 90.889999389648 |
| 2025-04-04 | 92.010002136230 |
| 2025-04-03 | 99.680000305176 |
| 2025-04-02 | 104.099998474121 |
| 2025-04-01 | 102.930000305176 |
| 2025-03-31 | 103.019996643066 |
| 2025-03-28 | 102.540000915527 |
| 2025-03-27 | 104.120002746582 |
| 2025-03-26 | 104.250000000000 |
| 2025-03-25 | 104.910003662109 |
| 2025-03-24 | 104.059997558594 |
| 2025-03-21 | 102.940002441406 |
| 2025-03-20 | 103.360000610352 |
| 2025-03-19 | 103.540000915527 |
| 2025-03-18 | 102.919998168945 |
| 2025-03-17 | 102.900001525879 |
| 2025-03-14 | 101.629997253418 |
| 2025-03-13 | 99.339996337891 |
| 2025-03-12 | 99.819999694824 |
| 2025-03-11 | 99.250000000000 |
| 2025-03-10 | 99.860000610352 |
| 2025-03-07 | 102.519996643066 |
| 2025-03-06 | 102.160003662109 |
| 2025-03-05 | 103.489997863770 |
| 2025-03-04 | 101.940002441406 |
| 2025-03-03 | 104.449996948242 |
| 2025-02-28 | 104.720001220703 |
| 2025-02-27 | 103.459999084473 |
| 2025-02-26 | 103.330001831055 |
| 2025-02-25 | 103.339996337891 |
| 2025-02-24 | 102.739997863770 |
| 2025-02-21 | 102.559997558594 |
| 2025-02-20 | 103.779998779297 |
| 2025-02-19 | 104.459999084473 |
| 2025-02-18 | 105.010002136230 |
| 2025-02-14 | 104.190002441406 |
| 2025-02-13 | 103.830001831055 |
| 2025-02-12 | 102.949996948242 |
| 2025-02-11 | 103.010002136230 |
| 2025-02-10 | 102.760002136230 |
| 2025-02-07 | 103.139999389648 |
| 2025-02-06 | 103.739997863770 |
| 2025-02-05 | 102.730003356934 |
| 2025-02-04 | 101.839996337891 |
| 2025-02-03 | 101.569999694824 |
| 2025-01-31 | 102.120002746582 |
| 2025-01-30 | 102.819999694824 |
| 2025-01-29 | 102.029998779297 |
| 2025-01-28 | 102.250000000000 |
| 2025-01-27 | 102.129997253418 |
| 2025-01-24 | 101.180000305176 |
| 2025-01-23 | 100.790000915527 |
| 2025-01-22 | 100.059997558594 |
| 2025-01-21 | 100.629997253418 |
| 2025-01-17 | 99.190002441406 |
| 2025-01-16 | 98.779998779297 |
| 2025-01-15 | 98.069999694824 |
| 2025-01-14 | 95.849998474121 |
| 2025-01-13 | 94.750000000000 |
| 2025-01-10 | 94.449996948242 |
| 2025-01-08 | 96.699996948242 |
| 2025-01-07 | 96.540000915527 |
| 2025-01-06 | 96.580001831055 |
| 2025-01-03 | 96.389999389648 |
| 2025-01-02 | 95.620002746582 |
| 2024-12-31 | 96.059997558594 |
| 2024-12-30 | 96.160003662109 |
| 2024-12-27 | 96.720001220703 |
| 2024-12-26 | 97.279998779297 |
| 2024-12-24 | 96.910003662109 |
| 2024-12-23 | 96.190002441406 |
| 2024-12-20 | 95.610000610352 |
| 2024-12-19 | 94.870002746582 |
| 2024-12-18 | 94.900001525879 |
| 2024-12-17 | 97.610000610352 |
| 2024-12-16 | 99.410003662109 |
| 2024-12-13 | 99.410003662109 |
| 2024-12-12 | 99.400001525879 |
| 2024-12-11 | 100.160003662109 |
| 2024-12-10 | 99.889999389648 |
| 2024-12-09 | 100.269996643066 |
| 2024-12-06 | 101.010002136230 |
| 2024-12-05 | 101.230003356934 |
| 2024-12-04 | 100.690002441406 |
| 2024-12-03 | 100.910003662109 |
| 2024-12-02 | 101.410003662109 |
| 2024-11-29 | 101.720001220703 |
| 2024-11-27 | 101.050003051758 |
| 2024-11-26 | 100.910003662109 |
| 2024-11-25 | 100.930000305176 |
| 2024-11-22 | 100.650001525879 |
| 2024-11-21 | 99.970001220703 |
| 2024-11-20 | 98.889999389648 |
| 2024-11-19 | 99.069999694824 |
| 2024-11-18 | 99.569999694824 |
| 2024-11-15 | 99.269996643066 |
| 2024-11-14 | 98.739997863770 |
| 2024-11-13 | 98.730003356934 |
| 2024-11-12 | 98.989997863770 |
| 2024-11-11 | 99.599998474121 |
| 2024-11-08 | 98.730003356934 |
| 2024-11-07 | 98.870002746582 |
| 2024-11-06 | 99.309997558594 |
| 2024-11-05 | 96.010002136230 |
| 2024-11-04 | 94.790000915527 |
| 2024-11-01 | 95.059997558594 |
| 2024-10-31 | 94.889999389648 |
| 2024-10-30 | 95.819999694824 |
| 2024-10-29 | 95.720001220703 |
| 2024-10-28 | 96.199996948242 |
| 2024-10-25 | 94.980003356934 |
| 2024-10-24 | 96.040000915527 |
| 2024-10-23 | 95.709999084473 |
| 2024-10-22 | 96.129997253418 |
| 2024-10-21 | 96.480003356934 |
| 2024-10-18 | 97.550003051758 |
| 2024-10-17 | 97.230003356934 |
| 2024-10-16 | 97.000000000000 |
| 2024-10-15 | 95.760002136230 |
| 2024-10-14 | 96.120002746582 |
| 2024-10-11 | 95.540000915527 |
| 2024-10-10 | 94.239997863770 |
| 2024-10-09 | 94.169998168945 |
| 2024-10-08 | 93.900001525879 |
| 2024-10-07 | 93.940002441406 |
| 2024-10-04 | 94.650001525879 |
| 2024-10-03 | 93.250000000000 |
| 2024-10-02 | 93.849998474121 |
| 2024-10-01 | 93.730003356934 |
| 2024-09-30 | 94.580001831055 |
| 2024-09-27 | 94.430000305176 |
| 2024-09-26 | 94.750000000000 |
| 2024-09-25 | 93.300003051758 |
| 2024-09-24 | 94.319999694824 |
| 2024-09-23 | 94.529998779297 |
| 2024-09-20 | 94.239997863770 |
| 2024-09-19 | 94.559997558594 |
| 2024-09-18 | 93.250000000000 |
| 2024-09-17 | 93.389999389648 |
| 2024-09-16 | 93.239997863770 |
| 2024-09-13 | 92.120002746582 |
| 2024-09-12 | 91.959999084473 |
| 2024-09-11 | 91.330001831055 |
| 2024-09-10 | 91.459999084473 |
| 2024-09-09 | 92.230003356934 |
| 2024-09-06 | 90.959999084473 |
| 2024-09-05 | 92.449996948242 |
| 2024-09-04 | 92.819999694824 |
| 2024-09-03 | 92.809997558594 |
| 2024-08-30 | 93.589996337891 |
| 2024-08-29 | 92.959999084473 |
| 2024-08-28 | 92.319999694824 |
| 2024-08-27 | 92.319999694824 |
| 2024-08-26 | 91.860000610352 |
| 2024-08-23 | 91.849998474121 |
| 2024-08-22 | 90.470001220703 |
| 2024-08-21 | 90.319999694824 |
| 2024-08-20 | 90.459999084473 |
| 2024-08-19 | 90.540000915527 |
| 2024-08-16 | 89.849998474121 |
| 2024-08-15 | 89.139999389648 |
| 2024-08-14 | 88.150001525879 |
| 2024-08-13 | 87.150001525879 |
| 2024-08-12 | 86.069999694824 |
| 2024-08-09 | 86.339996337891 |
| 2024-08-08 | 86.089996337891 |
| 2024-08-07 | 84.669998168945 |
| 2024-08-06 | 84.309997558594 |
| 2024-08-05 | 83.500000000000 |
| 2024-08-02 | 86.139999389648 |
| 2024-08-01 | 88.139999389648 |
| 2024-07-31 | 90.110000610352 |
| 2024-07-30 | 89.849998474121 |
| 2024-07-29 | 88.910003662109 |
| 2024-07-26 | 89.080001831055 |
| 2024-07-25 | 88.160003662109 |
| 2024-07-24 | 88.110000610352 |
| 2024-07-23 | 89.110000610352 |
| 2024-07-22 | 89.139999389648 |
| 2024-07-19 | 88.389999389648 |
| 2024-07-18 | 88.980003356934 |
| 2024-07-17 | 90.010002136230 |
| 2024-07-16 | 89.650001525879 |
| 2024-07-15 | 88.900001525879 |
| 2024-07-12 | 88.239997863770 |
| 2024-07-11 | 87.870002746582 |
| 2024-07-10 | 87.400001525879 |
| 2024-07-09 | 86.519996643066 |
| 2024-07-08 | 86.220001220703 |
| 2024-07-05 | 86.449996948242 |
| 2024-07-03 | 86.470001220703 |
| 2024-07-02 | 86.099998474121 |
| 2024-07-01 | 85.199996948242 |
| 2024-06-28 | 85.069999694824 |
| 2024-06-27 | 84.730003356934 |
| 2024-06-26 | 84.750000000000 |
| 2024-06-25 | 85.330001831055 |
| 2024-06-24 | 85.760002136230 |
| 2024-06-21 | 84.779998779297 |
| 2024-06-20 | 85.160003662109 |
| 2024-06-18 | 84.809997558594 |
| 2024-06-17 | 84.250000000000 |
| 2024-06-14 | 83.500000000000 |
| 2024-06-13 | 83.599998474121 |
| 2024-06-12 | 84.930000305176 |
| 2024-06-11 | 84.470001220703 |
| 2024-06-10 | 86.839996337891 |
| 2024-06-07 | 87.510002136230 |
| 2024-06-06 | 87.419998168945 |