正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 141.639999389648 |
| 2026-10-26 | 139.080001831055 |
| 2026-10-23 | 136.970001220703 |
| 2026-10-22 | 136.119995117188 |
| 2026-10-21 | 141.240005493164 |
| 2026-10-20 | 138.770004272461 |
| 2026-10-19 | 139.259994506836 |
| 2026-10-16 | 137.369995117188 |
| 2026-10-15 | 141.449996948242 |
| 2026-10-14 | 142.649993896484 |
| 2026-10-13 | 147.070007324219 |
| 2026-10-12 | 147.800003051758 |
| 2026-10-09 | 149.839996337891 |
| 2026-10-08 | 149.100006103516 |
| 2026-10-07 | 152.160003662109 |
| 2026-10-06 | 152.940002441406 |
| 2026-10-05 | 152.860000610352 |
| 2026-10-02 | 151.940002441406 |
| 2026-10-01 | 149.809997558594 |
| 2026-09-30 | 148.220001220703 |
| 2026-09-29 | 147.880004882813 |
| 2026-09-28 | 147.320007324219 |
| 2026-09-25 | 148.960006713867 |
| 2026-09-24 | 147.270004272461 |
| 2026-09-23 | 147.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ixn.1d | ohlc | 1d | USD |
| market.etf:us:ixn.1w | ohlc | 1w | USD |
| 2026-09-22 | 149.240005493164 |
| 2026-09-21 | 147.899993896484 |
| 2026-09-18 | 143.639999389648 |
| 2026-09-17 | 142.520004272461 |
| 2026-09-16 | 139.330001831055 |
| 2026-09-15 | 138.770004272461 |
| 2026-09-14 | 139.229995727539 |
| 2026-09-11 | 142.740005493164 |
| 2026-09-10 | 140.860000610352 |
| 2026-09-09 | 143.050003051758 |
| 2026-09-08 | 143.339996337891 |
| 2026-09-04 | 142.919998168945 |
| 2026-09-03 | 141.210006713867 |
| 2026-09-02 | 139.729995727539 |
| 2026-09-01 | 139.360000610352 |
| 2026-08-31 | 141.130004882813 |
| 2026-08-28 | 140.600006103516 |
| 2026-08-27 | 142.660003662109 |
| 2026-08-26 | 138.740005493164 |
| 2026-08-25 | 138.330001831055 |
| 2026-08-24 | 136.759990000000 |
| 2026-08-21 | 139.460006713867 |
| 2026-08-20 | 139.070007324219 |
| 2026-08-19 | 139.000000000000 |
| 2026-08-18 | 139.590000000000 |
| 2026-08-17 | 144.029999000000 |
| 2026-08-14 | 143.330001831055 |
| 2026-08-13 | 144.059998000000 |
| 2026-08-12 | 142.259994506836 |
| 2026-08-11 | 139.860000000000 |
| 2026-08-10 | 139.419998168945 |
| 2026-08-07 | 140.869995117188 |
| 2026-08-06 | 139.350010000000 |
| 2026-08-05 | 139.920000000000 |
| 2026-08-04 | 140.440002441406 |
| 2026-08-03 | 134.470000000000 |
| 2026-07-31 | 132.679992675781 |
| 2026-07-30 | 132.960006713867 |
| 2026-07-29 | 125.490000000000 |
| 2026-07-28 | 129.149990000000 |
| 2026-07-27 | 131.890000000000 |
| 2026-07-24 | 132.940002441406 |
| 2026-07-23 | 135.220000000000 |
| 2026-07-22 | 136.820007324219 |
| 2026-07-21 | 137.089996337891 |
| 2026-07-20 | 132.950000000000 |
| 2026-07-17 | 132.619995117188 |
| 2026-07-16 | 134.380004882813 |
| 2026-07-15 | 137.779998779297 |
| 2026-07-14 | 138.920000000000 |
| 2026-07-13 | 136.670000000000 |
| 2026-07-10 | 140.729995727539 |
| 2026-07-09 | 140.429990000000 |
| 2026-07-08 | 137.589996337891 |
| 2026-07-07 | 135.860000000000 |
| 2026-07-06 | 139.470001220703 |
| 2026-07-02 | 136.500000000000 |
| 2026-07-01 | 139.899993896484 |
| 2026-06-30 | 144.479995727539 |
| 2026-06-29 | 140.509994506836 |
| 2026-06-26 | 138.149993896484 |
| 2026-06-25 | 140.449996948242 |
| 2026-06-24 | 138.889999389648 |
| 2026-06-23 | 139.360000610352 |
| 2026-06-22 | 147.199996948242 |
| 2026-06-18 | 146.330001831055 |
| 2026-06-17 | 141.039993286133 |
| 2026-06-16 | 141.029998779297 |
| 2026-06-15 | 144.869995117188 |
| 2026-06-12 | 139.729995727539 |
| 2026-06-11 | 139.139999389648 |
| 2026-06-10 | 132.889999389648 |
| 2026-06-09 | 136.399993896484 |
| 2026-06-08 | 138.600006103516 |
| 2026-06-05 | 135.289993286133 |
| 2026-06-04 | 145.970001220703 |
| 2026-06-03 | 148.240005493164 |
| 2026-06-02 | 149.740005493164 |
| 2026-06-01 | 148.080001831055 |
| 2026-05-29 | 143.789993286133 |
| 2026-05-28 | 141.350006103516 |
| 2026-05-27 | 139.339996337891 |
| 2026-05-26 | 139.699996948242 |
| 2026-05-22 | 135.330001831055 |
| 2026-05-21 | 134.509994506836 |
| 2026-05-20 | 132.949996948242 |
| 2026-05-19 | 129.910003662109 |
| 2026-05-18 | 130.929992675781 |
| 2026-05-15 | 132.080001831055 |
| 2026-05-14 | 135.169998168945 |
| 2026-05-13 | 133.289993286133 |
| 2026-05-12 | 131.399993896484 |
| 2026-05-11 | 134.320007324219 |
| 2026-05-08 | 133.009994506836 |
| 2026-05-07 | 128.229995727539 |
| 2026-05-06 | 128.880004882813 |
| 2026-05-05 | 124.949996948242 |
| 2026-05-04 | 122.150001525879 |
| 2026-05-01 | 121.849998474121 |
| 2026-04-30 | 120.250000000000 |
| 2026-04-29 | 119.349998474121 |
| 2026-04-28 | 118.830001831055 |
| 2026-04-27 | 121.019996643066 |
| 2026-04-24 | 120.639999389648 |
| 2026-04-23 | 117.319999694824 |
| 2026-04-22 | 119.250000000000 |
| 2026-04-21 | 116.209999084473 |
| 2026-04-20 | 116.470001220703 |
| 2026-04-17 | 116.629997253418 |
| 2026-04-16 | 114.650001525879 |
| 2026-04-15 | 113.489997863770 |
| 2026-04-14 | 112.059997558594 |
| 2026-04-13 | 109.900001525879 |
| 2026-04-10 | 107.849998474121 |
| 2026-04-09 | 107.220001220703 |
| 2026-04-08 | 107.309997558594 |
| 2026-04-07 | 103.010002136230 |
| 2026-04-06 | 102.489997863770 |
| 2026-04-02 | 101.629997253418 |
| 2026-04-01 | 101.660003662109 |
| 2026-03-31 | 99.970001220703 |
| 2026-03-30 | 95.760002136230 |
| 2026-03-27 | 97.440002441406 |
| 2026-03-26 | 99.209999084473 |
| 2026-03-25 | 102.819999694824 |
| 2026-03-24 | 102.349998474121 |
| 2026-03-23 | 103.370002746582 |
| 2026-03-20 | 101.080001831055 |
| 2026-03-19 | 104.120002746582 |
| 2026-03-18 | 103.959999084473 |
| 2026-03-17 | 105.300003051758 |
| 2026-03-16 | 104.879997253418 |
| 2026-03-13 | 102.800003051758 |
| 2026-03-12 | 103.699996948242 |
| 2026-03-11 | 106.230003356934 |
| 2026-03-10 | 105.629997253418 |
| 2026-03-09 | 105.629997253418 |
| 2026-03-06 | 103.389999389648 |
| 2026-03-05 | 105.430000305176 |
| 2026-03-04 | 106.250000000000 |
| 2026-03-03 | 104.400001525879 |
| 2026-03-02 | 106.959999084473 |
| 2026-02-27 | 106.760002136230 |
| 2026-02-26 | 108.559997558594 |
| 2026-02-25 | 110.300003051758 |
| 2026-02-24 | 108.209999084473 |
| 2026-02-23 | 106.339996337891 |
| 2026-02-20 | 107.720001220703 |
| 2026-02-19 | 106.550003051758 |
| 2026-02-18 | 107.050003051758 |
| 2026-02-17 | 105.940002441406 |
| 2026-02-13 | 105.699996948242 |
| 2026-02-12 | 105.629997253418 |
| 2026-02-11 | 108.110000610352 |
| 2026-02-10 | 107.370002746582 |
| 2026-02-09 | 107.760002136230 |
| 2026-02-06 | 106.349998474121 |
| 2026-02-05 | 102.029998779297 |
| 2026-02-04 | 103.599998474121 |
| 2026-02-03 | 105.849998474121 |
| 2026-02-02 | 107.879997253418 |
| 2026-01-30 | 107.129997253418 |
| 2026-01-29 | 108.809997558594 |
| 2026-01-28 | 110.760002136230 |
| 2026-01-27 | 109.849998474121 |
| 2026-01-26 | 107.930000305176 |
| 2026-01-23 | 107.230003356934 |
| 2026-01-22 | 106.559997558594 |
| 2026-01-21 | 105.750000000000 |
| 2026-01-20 | 104.150001525879 |
| 2026-01-16 | 107.339996337891 |
| 2026-01-15 | 107.319999694824 |
| 2026-01-14 | 106.330001831055 |
| 2026-01-13 | 107.410003662109 |
| 2026-01-12 | 107.779998779297 |
| 2026-01-09 | 107.419998168945 |
| 2026-01-08 | 106.040000915527 |
| 2026-01-07 | 107.489997863770 |
| 2026-01-06 | 107.660003662109 |
| 2026-01-05 | 106.690002441406 |
| 2026-01-02 | 105.900001525879 |
| 2025-12-31 | 105.000000000000 |
| 2025-12-30 | 105.900001525879 |
| 2025-12-29 | 106.019996643066 |
| 2025-12-26 | 106.400001525879 |
| 2025-12-24 | 105.849998474121 |
| 2025-12-23 | 105.639999389648 |
| 2025-12-22 | 104.720001220703 |
| 2025-12-19 | 104.309997558594 |
| 2025-12-18 | 102.269996643066 |
| 2025-12-17 | 100.580001831055 |
| 2025-12-16 | 102.839996337891 |
| 2025-12-15 | 103.580001831055 |
| 2025-12-12 | 104.309997558594 |
| 2025-12-11 | 107.449996948242 |
| 2025-12-10 | 108.099998474121 |
| 2025-12-09 | 107.720001220703 |
| 2025-12-08 | 107.500000000000 |
| 2025-12-05 | 106.510002136230 |
| 2025-12-04 | 105.879997253418 |
| 2025-12-03 | 105.550003051758 |
| 2025-12-02 | 105.470001220703 |
| 2025-12-01 | 104.339996337891 |
| 2025-11-28 | 104.500000000000 |
| 2025-11-26 | 103.860000610352 |
| 2025-11-25 | 102.430000305176 |
| 2025-11-24 | 102.430000305176 |
| 2025-11-21 | 100.199996948242 |
| 2025-11-20 | 100.139999389648 |
| 2025-11-19 | 102.980003356934 |
| 2025-11-18 | 102.250000000000 |
| 2025-11-17 | 104.029998779297 |
| 2025-11-14 | 105.730003356934 |
| 2025-11-13 | 104.980003356934 |
| 2025-11-12 | 107.730003356934 |
| 2025-11-11 | 107.379997253418 |
| 2025-11-10 | 108.319999694824 |
| 2025-11-07 | 105.360000610352 |
| 2025-11-06 | 105.800003051758 |
| 2025-11-05 | 108.339996337891 |
| 2025-11-04 | 108.209999084473 |
| 2025-11-03 | 111.309997558594 |
| 2025-10-31 | 110.550003051758 |
| 2025-10-30 | 110.610000610352 |
| 2025-10-29 | 112.089996337891 |
| 2025-10-28 | 111.199996948242 |
| 2025-10-27 | 109.690002441406 |
| 2025-10-24 | 107.580001831055 |
| 2025-10-23 | 105.980003356934 |
| 2025-10-22 | 104.889999389648 |
| 2025-10-21 | 105.739997863770 |
| 2025-10-20 | 106.180000305176 |
| 2025-10-17 | 104.830001831055 |
| 2025-10-16 | 104.720001220703 |
| 2025-10-15 | 104.349998474121 |
| 2025-10-14 | 103.169998168945 |
| 2025-10-13 | 104.669998168945 |
| 2025-10-10 | 102.050003051758 |
| 2025-10-09 | 106.349998474121 |
| 2025-10-08 | 106.589996337891 |
| 2025-10-07 | 104.910003662109 |
| 2025-10-06 | 105.919998168945 |
| 2025-10-03 | 104.819999694824 |
| 2025-10-02 | 104.940002441406 |
| 2025-10-01 | 104.230003356934 |
| 2025-09-30 | 103.209999084473 |
| 2025-09-29 | 102.300003051758 |
| 2025-09-26 | 101.690002441406 |
| 2025-09-25 | 101.569999694824 |
| 2025-09-24 | 101.769996643066 |
| 2025-09-23 | 102.440002441406 |
| 2025-09-22 | 103.319999694824 |
| 2025-09-19 | 101.610000610352 |
| 2025-09-18 | 100.860000610352 |
| 2025-09-17 | 99.110000610352 |
| 2025-09-16 | 99.610000610352 |
| 2025-09-15 | 99.910003662109 |
| 2025-09-12 | 99.069999694824 |
| 2025-09-11 | 98.790000915527 |
| 2025-09-10 | 98.480003356934 |
| 2025-09-09 | 96.769996643066 |
| 2025-09-08 | 96.449996948242 |
| 2025-09-05 | 95.519996643066 |
| 2025-09-04 | 95.660003662109 |
| 2025-09-03 | 95.029998779297 |
| 2025-09-02 | 94.470001220703 |
| 2025-08-29 | 95.459999084473 |
| 2025-08-28 | 97.239997863770 |
| 2025-08-27 | 96.690002441406 |
| 2025-08-26 | 96.199996948242 |
| 2025-08-25 | 95.779998779297 |
| 2025-08-22 | 95.839996337891 |
| 2025-08-21 | 94.419998168945 |
| 2025-08-20 | 94.839996337891 |
| 2025-08-19 | 95.559997558594 |
| 2025-08-18 | 97.400001525879 |
| 2025-08-15 | 97.110000610352 |
| 2025-08-14 | 97.839996337891 |
| 2025-08-13 | 98.099998474121 |
| 2025-08-12 | 98.260002136230 |
| 2025-08-11 | 96.919998168945 |
| 2025-08-08 | 97.430000305176 |
| 2025-08-07 | 96.569999694824 |
| 2025-08-06 | 96.169998168945 |
| 2025-08-05 | 95.160003662109 |
| 2025-08-04 | 95.940002441406 |
| 2025-08-01 | 94.040000915527 |
| 2025-07-31 | 95.870002746582 |
| 2025-07-30 | 96.330001831055 |
| 2025-07-29 | 95.900001525879 |
| 2025-07-28 | 96.069999694824 |
| 2025-07-25 | 95.510002136230 |
| 2025-07-24 | 95.349998474121 |
| 2025-07-23 | 94.879997253418 |
| 2025-07-22 | 94.260002136230 |
| 2025-07-21 | 95.290000915527 |
| 2025-07-18 | 95.169998168945 |
| 2025-07-17 | 95.510002136230 |
| 2025-07-16 | 94.459999084473 |
| 2025-07-15 | 94.250000000000 |
| 2025-07-14 | 93.089996337891 |
| 2025-07-11 | 93.239997863770 |
| 2025-07-10 | 93.610000610352 |
| 2025-07-09 | 93.680000305176 |
| 2025-07-08 | 92.919998168945 |
| 2025-07-07 | 92.559997558594 |
| 2025-07-03 | 93.330001831055 |
| 2025-07-02 | 92.360000610352 |
| 2025-07-01 | 91.279998779297 |
| 2025-06-30 | 92.339996337891 |
| 2025-06-27 | 91.610000610352 |
| 2025-06-26 | 91.550003051758 |
| 2025-06-25 | 90.769996643066 |
| 2025-06-24 | 89.889999389648 |
| 2025-06-23 | 88.059997558594 |
| 2025-06-20 | 87.089996337891 |
| 2025-06-18 | 87.510002136230 |
| 2025-06-17 | 87.129997253418 |
| 2025-06-16 | 87.800003051758 |
| 2025-06-13 | 86.699996948242 |
| 2025-06-12 | 88.139999389648 |
| 2025-06-11 | 87.519996643066 |
| 2025-06-10 | 87.599998474121 |
| 2025-06-09 | 86.970001220703 |
| 2025-06-06 | 86.690002441406 |
| 2025-06-05 | 85.959999084473 |
| 2025-06-04 | 86.199996948242 |
| 2025-06-03 | 85.849998474121 |
| 2025-06-02 | 84.819999694824 |
| 2025-05-30 | 84.050003051758 |
| 2025-05-29 | 84.419998168945 |
| 2025-05-28 | 84.099998474121 |
| 2025-05-27 | 84.569999694824 |
| 2025-05-23 | 82.730003356934 |
| 2025-05-22 | 83.720001220703 |
| 2025-05-21 | 83.690002441406 |
| 2025-05-20 | 85.000000000000 |
| 2025-05-19 | 85.330001831055 |
| 2025-05-16 | 85.339996337891 |
| 2025-05-15 | 85.300003051758 |
| 2025-05-14 | 85.250000000000 |
| 2025-05-13 | 84.720001220703 |
| 2025-05-12 | 83.330001831055 |
| 2025-05-09 | 79.819999694824 |
| 2025-05-08 | 79.690002441406 |
| 2025-05-07 | 79.190002441406 |
| 2025-05-06 | 78.629997253418 |
| 2025-05-05 | 79.260002136230 |
| 2025-05-02 | 79.569999694824 |
| 2025-05-01 | 78.269996643066 |
| 2025-04-30 | 76.879997253418 |
| 2025-04-29 | 76.739997863770 |
| 2025-04-28 | 76.400001525879 |
| 2025-04-25 | 76.339996337891 |
| 2025-04-24 | 75.489997863770 |
| 2025-04-23 | 73.069999694824 |
| 2025-04-22 | 71.000000000000 |
| 2025-04-21 | 69.370002746582 |
| 2025-04-17 | 70.930000305176 |
| 2025-04-16 | 71.309997558594 |
| 2025-04-15 | 73.730003356934 |
| 2025-04-14 | 73.610000610352 |
| 2025-04-11 | 73.059997558594 |
| 2025-04-10 | 71.069999694824 |
| 2025-04-09 | 74.470001220703 |
| 2025-04-08 | 65.809997558594 |
| 2025-04-07 | 67.080001831055 |
| 2025-04-04 | 67.239997863770 |
| 2025-04-03 | 71.839996337891 |
| 2025-04-02 | 76.849998474121 |
| 2025-04-01 | 76.339996337891 |
| 2025-03-31 | 75.739997863770 |
| 2025-03-28 | 75.730003356934 |
| 2025-03-27 | 77.720001220703 |
| 2025-03-26 | 78.250000000000 |
| 2025-03-25 | 79.970001220703 |
| 2025-03-24 | 79.680000305176 |
| 2025-03-21 | 78.489997863770 |
| 2025-03-20 | 78.389999389648 |
| 2025-03-19 | 78.629997253418 |
| 2025-03-18 | 77.860000610352 |
| 2025-03-17 | 78.949996948242 |
| 2025-03-14 | 78.419998168945 |
| 2025-03-13 | 76.209999084473 |
| 2025-03-12 | 77.690002441406 |
| 2025-03-11 | 76.589996337891 |
| 2025-03-10 | 76.629997253418 |
| 2025-03-07 | 80.139999389648 |
| 2025-03-06 | 78.860000610352 |
| 2025-03-05 | 81.199996948242 |
| 2025-03-04 | 79.970001220703 |
| 2025-03-03 | 79.849998474121 |
| 2025-02-28 | 82.400001525879 |
| 2025-02-27 | 81.440002441406 |
| 2025-02-26 | 84.730003356934 |
| 2025-02-25 | 83.949996948242 |
| 2025-02-24 | 84.889999389648 |
| 2025-02-21 | 86.120002746582 |
| 2025-02-20 | 88.190002441406 |
| 2025-02-19 | 88.349998474121 |
| 2025-02-18 | 88.400001525879 |
| 2025-02-14 | 87.750000000000 |
| 2025-02-13 | 87.330001831055 |
| 2025-02-12 | 86.059997558594 |
| 2025-02-11 | 86.099998474121 |
| 2025-02-10 | 85.870002746582 |
| 2025-02-07 | 84.529998779297 |
| 2025-02-06 | 85.330001831055 |
| 2025-02-05 | 84.889999389648 |
| 2025-02-04 | 83.569999694824 |
| 2025-02-03 | 82.300003051758 |
| 2025-01-31 | 83.639999389648 |
| 2025-01-30 | 84.300003051758 |
| 2025-01-29 | 83.889999389648 |
| 2025-01-28 | 84.629997253418 |
| 2025-01-27 | 82.190002441406 |
| 2025-01-24 | 87.000000000000 |
| 2025-01-23 | 87.699996948242 |
| 2025-01-22 | 87.610000610352 |
| 2025-01-21 | 85.980003356934 |
| 2025-01-17 | 85.300003051758 |
| 2025-01-16 | 84.089996337891 |
| 2025-01-15 | 84.790000915527 |
| 2025-01-14 | 83.019996643066 |
| 2025-01-13 | 82.910003662109 |
| 2025-01-10 | 83.870002746582 |
| 2025-01-08 | 85.760002136230 |
| 2025-01-07 | 85.669998168945 |
| 2025-01-06 | 87.620002746582 |
| 2025-01-03 | 86.080001831055 |
| 2025-01-02 | 84.510002136230 |
| 2024-12-31 | 84.750000000000 |
| 2024-12-30 | 85.519996643066 |
| 2024-12-27 | 86.519996643066 |
| 2024-12-26 | 87.510002136230 |
| 2024-12-24 | 87.569999694824 |
| 2024-12-23 | 86.709999084473 |
| 2024-12-20 | 85.610000610352 |
| 2024-12-19 | 84.550003051758 |
| 2024-12-18 | 84.580001831055 |
| 2024-12-17 | 87.319999694824 |
| 2024-12-16 | 87.839996337891 |
| 2024-12-13 | 86.849998474121 |
| 2024-12-12 | 86.099998474121 |
| 2024-12-11 | 86.410003662109 |
| 2024-12-10 | 85.410003662109 |
| 2024-12-09 | 86.269996643066 |
| 2024-12-06 | 86.550003051758 |
| 2024-12-05 | 86.279998779297 |
| 2024-12-04 | 86.410003662109 |
| 2024-12-03 | 85.150001525879 |
| 2024-12-02 | 84.800003051758 |
| 2024-11-29 | 83.800003051758 |
| 2024-11-27 | 82.940002441406 |
| 2024-11-26 | 83.860000610352 |
| 2024-11-25 | 83.599998474121 |
| 2024-11-22 | 83.379997253418 |
| 2024-11-21 | 83.150001525879 |
| 2024-11-20 | 82.569999694824 |
| 2024-11-19 | 82.730003356934 |
| 2024-11-18 | 82.300003051758 |
| 2024-11-15 | 81.839996337891 |
| 2024-11-14 | 83.569999694824 |
| 2024-11-13 | 83.730003356934 |
| 2024-11-12 | 84.019996643066 |
| 2024-11-11 | 83.989997863770 |
| 2024-11-08 | 84.680000305176 |
| 2024-11-07 | 85.019996643066 |
| 2024-11-06 | 83.370002746582 |
| 2024-11-05 | 81.930000305176 |
| 2024-11-04 | 80.790000915527 |
| 2024-11-01 | 80.940002441406 |
| 2024-10-31 | 80.669998168945 |
| 2024-10-30 | 83.059997558594 |
| 2024-10-29 | 84.290000915527 |
| 2024-10-28 | 83.260002136230 |
| 2024-10-25 | 83.319999694824 |
| 2024-10-24 | 82.919998168945 |
| 2024-10-23 | 82.699996948242 |
| 2024-10-22 | 84.000000000000 |
| 2024-10-21 | 84.010002136230 |
| 2024-10-18 | 83.709999084473 |
| 2024-10-17 | 83.400001525879 |
| 2024-10-16 | 82.860000610352 |
| 2024-10-15 | 82.849998474121 |
| 2024-10-14 | 84.510002136230 |
| 2024-10-11 | 83.610000610352 |
| 2024-10-10 | 83.360000610352 |
| 2024-10-09 | 83.650001525879 |
| 2024-10-08 | 82.669998168945 |
| 2024-10-07 | 81.199996948242 |
| 2024-10-04 | 81.980003356934 |
| 2024-10-03 | 81.230003356934 |
| 2024-10-02 | 81.190002441406 |
| 2024-10-01 | 80.809997558594 |
| 2024-09-30 | 82.529998779297 |
| 2024-09-27 | 82.459999084473 |
| 2024-09-26 | 83.360000610352 |
| 2024-09-25 | 82.019996643066 |
| 2024-09-24 | 82.000000000000 |
| 2024-09-23 | 81.540000915527 |
| 2024-09-20 | 81.459999084473 |
| 2024-09-19 | 81.989997863770 |
| 2024-09-18 | 79.629997253418 |
| 2024-09-17 | 80.080001831055 |
| 2024-09-16 | 80.290000915527 |
| 2024-09-13 | 80.709999084473 |
| 2024-09-12 | 80.330001831055 |
| 2024-09-11 | 79.669998168945 |
| 2024-09-10 | 77.120002746582 |
| 2024-09-09 | 76.290000915527 |
| 2024-09-06 | 75.080001831055 |
| 2024-09-05 | 77.199996948242 |
| 2024-09-04 | 77.379997253418 |
| 2024-09-03 | 77.599998474121 |
| 2024-08-30 | 81.349998474121 |
| 2024-08-29 | 80.500000000000 |
| 2024-08-28 | 81.099998474121 |
| 2024-08-27 | 82.040000915527 |
| 2024-08-26 | 81.400001525879 |
| 2024-08-23 | 82.650001525879 |
| 2024-08-22 | 81.279998779297 |
| 2024-08-21 | 83.150001525879 |
| 2024-08-20 | 82.620002746582 |
| 2024-08-19 | 82.910003662109 |
| 2024-08-16 | 81.669998168945 |
| 2024-08-15 | 81.389999389648 |
| 2024-08-14 | 79.250000000000 |
| 2024-08-13 | 78.930000305176 |
| 2024-08-12 | 76.569999694824 |
| 2024-08-09 | 76.040000915527 |
| 2024-08-08 | 75.650001525879 |
| 2024-08-07 | 73.089996337891 |
| 2024-08-06 | 73.919998168945 |
| 2024-08-05 | 73.000000000000 |
| 2024-08-02 | 75.500000000000 |
| 2024-08-01 | 77.680000305176 |
| 2024-07-31 | 80.709999084473 |
| 2024-07-30 | 77.279998779297 |
| 2024-07-29 | 78.910003662109 |
| 2024-07-26 | 79.269996643066 |
| 2024-07-25 | 78.360000610352 |
| 2024-07-24 | 79.269996643066 |
| 2024-07-23 | 82.690002441406 |
| 2024-07-22 | 82.809997558594 |
| 2024-07-19 | 81.239997863770 |
| 2024-07-18 | 82.370002746582 |
| 2024-07-17 | 82.690002441406 |
| 2024-07-16 | 86.230003356934 |
| 2024-07-15 | 86.230003356934 |
| 2024-07-12 | 86.199996948242 |
| 2024-07-11 | 85.680000305176 |
| 2024-07-10 | 87.809997558594 |
| 2024-07-09 | 86.449996948242 |
| 2024-07-08 | 86.540000915527 |
| 2024-07-05 | 85.849998474121 |
| 2024-07-03 | 85.410003662109 |
| 2024-07-02 | 84.110000610352 |
| 2024-07-01 | 83.620002746582 |
| 2024-06-28 | 82.819999694824 |
| 2024-06-27 | 82.959999084473 |
| 2024-06-26 | 82.879997253418 |
| 2024-06-25 | 82.860000610352 |
| 2024-06-24 | 81.489997863770 |
| 2024-06-21 | 83.220001220703 |
| 2024-06-20 | 83.750000000000 |
| 2024-06-18 | 84.800003051758 |
| 2024-06-17 | 84.389999389648 |
| 2024-06-14 | 83.269996643066 |
| 2024-06-13 | 83.059997558594 |
| 2024-06-12 | 82.489997863770 |
| 2024-06-11 | 80.330001831055 |
| 2024-06-10 | 79.410003662109 |
| 2024-06-07 | 79.169998168945 |
| 2024-06-06 | 79.120002746582 |