正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 47.890000000000 |
| 2026-10-26 | 47.290000000000 |
| 2026-10-23 | 47.484000000000 |
| 2026-10-22 | 45.910000000000 |
| 2026-10-21 | 45.990000000000 |
| 2026-10-20 | 46.128000000000 |
| 2026-10-19 | 46.149000000000 |
| 2026-10-16 | 45.980000000000 |
| 2026-10-15 | 44.250000000000 |
| 2026-10-14 | 45.240000000000 |
| 2026-10-13 | 45.960000000000 |
| 2026-10-12 | 44.340000000000 |
| 2026-10-09 | 44.220000000000 |
| 2026-10-08 | 44.049999000000 |
| 2026-10-07 | 43.690000000000 |
| 2026-10-06 | 43.490000000000 |
| 2026-10-05 | 43.099998000000 |
| 2026-10-02 | 42.485000000000 |
| 2026-10-01 | 42.290000000000 |
| 2026-09-30 | 41.120000000000 |
| 2026-09-29 | 41.523000000000 |
| 2026-09-28 | 42.190000000000 |
| 2026-09-25 | 42.570000000000 |
| 2026-09-24 | 43.840000000000 |
| 2026-09-23 | 43.320000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:lngx.1d | ohlc | 1d | USD |
| market.etf:us:lngx.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.580000000000 |
| 2026-09-21 | 42.882000000000 |
| 2026-09-18 | 43.576000000000 |
| 2026-09-17 | 44.033001000000 |
| 2026-09-16 | 44.060001000000 |
| 2026-09-15 | 46.300000000000 |
| 2026-09-14 | 45.453000000000 |
| 2026-09-11 | 45.657000000000 |
| 2026-09-10 | 45.892000000000 |
| 2026-09-09 | 45.880000000000 |
| 2026-09-08 | 45.832000000000 |
| 2026-09-04 | 45.529000000000 |
| 2026-09-03 | 46.009998300000 |
| 2026-09-02 | 46.334000000000 |
| 2026-09-01 | 46.380000000000 |
| 2026-08-31 | 45.600000000000 |
| 2026-08-28 | 45.020000000000 |
| 2026-08-27 | 45.383000000000 |
| 2026-08-26 | 44.971000000000 |
| 2026-08-25 | 44.541000000000 |
| 2026-08-24 | 45.190000000000 |
| 2026-08-21 | 45.630001068115 |
| 2026-08-20 | 45.705000000000 |
| 2026-08-19 | 45.096001000000 |
| 2026-08-18 | 44.978000640869 |
| 2026-08-17 | 44.318000793457 |
| 2026-08-14 | 44.189998626709 |
| 2026-08-13 | 43.582000000000 |
| 2026-08-12 | 43.868000000000 |
| 2026-08-11 | 44.049999000000 |
| 2026-08-10 | 43.722000000000 |
| 2026-08-07 | 41.580001831055 |
| 2026-08-06 | 41.832000000000 |
| 2026-08-05 | 41.097999572754 |
| 2026-08-04 | 42.276000976563 |
| 2026-08-03 | 42.958000183105 |
| 2026-07-31 | 43.290000915527 |
| 2026-07-30 | 42.529998779297 |
| 2026-07-29 | 42.540000000000 |
| 2026-07-28 | 41.380001068115 |
| 2026-07-27 | 42.280000000000 |
| 2026-07-24 | 43.569999694824 |
| 2026-07-23 | 44.029999000000 |
| 2026-07-22 | 43.420000000000 |
| 2026-07-21 | 42.700000000000 |
| 2026-07-20 | 41.910000000000 |
| 2026-07-17 | 42.000000000000 |
| 2026-07-16 | 41.314998626709 |
| 2026-07-15 | 41.145000000000 |
| 2026-07-14 | 41.477000000000 |
| 2026-07-13 | 41.469001770020 |
| 2026-07-10 | 40.341999053955 |
| 2026-07-09 | 40.800998687744 |
| 2026-07-08 | 41.460000000000 |
| 2026-07-07 | 40.840000152588 |
| 2026-07-06 | 39.750000000000 |
| 2026-07-02 | 40.043998718262 |
| 2026-07-01 | 39.590999603271 |
| 2026-06-30 | 40.209999084473 |
| 2026-06-29 | 40.166000366211 |
| 2026-06-26 | 40.879001617432 |
| 2026-06-25 | 41.009998321533 |
| 2026-06-24 | 40.099998474121 |
| 2026-06-23 | 40.970001220703 |
| 2026-06-22 | 40.747001647949 |
| 2026-06-18 | 39.924999237061 |
| 2026-06-17 | 40.337001800537 |
| 2026-06-16 | 40.330001831055 |
| 2026-06-15 | 40.847999572754 |
| 2026-06-12 | 42.189998626709 |
| 2026-06-11 | 41.639999389648 |
| 2026-06-10 | 42.560001373291 |
| 2026-06-09 | 41.674999237061 |
| 2026-06-08 | 42.419998168945 |
| 2026-06-05 | 42.200000762939 |
| 2026-06-04 | 43.290000915527 |
| 2026-06-03 | 43.009998321533 |
| 2026-06-02 | 42.683998107910 |
| 2026-06-01 | 42.560001373291 |
| 2026-05-29 | 41.575000762939 |
| 2026-05-28 | 42.169998168945 |
| 2026-05-27 | 42.130001068115 |
| 2026-05-26 | 43.060001373291 |
| 2026-05-22 | 44.490001678467 |
| 2026-05-21 | 44.407001495361 |
| 2026-05-20 | 45.150001525879 |
| 2026-05-19 | 46.141998291016 |
| 2026-05-18 | 45.437999725342 |
| 2026-05-15 | 45.069999694824 |
| 2026-05-14 | 44.020999908447 |
| 2026-05-13 | 43.365001678467 |
| 2026-05-12 | 43.506000518799 |
| 2026-05-11 | 43.150001525879 |
| 2026-05-08 | 42.169998168945 |
| 2026-05-07 | 42.650001525879 |
| 2026-05-06 | 43.389999389648 |
| 2026-05-05 | 45.540000915527 |
| 2026-05-04 | 46.169998168945 |
| 2026-05-01 | 45.439998626709 |
| 2026-04-30 | 46.044998168945 |
| 2026-04-29 | 45.566001892090 |
| 2026-04-28 | 44.779998779297 |
| 2026-04-27 | 43.876998901367 |
| 2026-04-24 | 43.439998626709 |
| 2026-04-23 | 43.900001525879 |
| 2026-04-22 | 43.340000152588 |
| 2026-04-21 | 42.470001220703 |
| 2026-04-20 | 42.009998321533 |
| 2026-04-17 | 42.400001525879 |
| 2026-04-16 | 43.189998626709 |
| 2026-04-15 | 42.500000000000 |
| 2026-04-14 | 42.409999847412 |
| 2026-04-13 | 43.900001525879 |
| 2026-04-10 | 44.095001220703 |
| 2026-04-09 | 44.049999237061 |
| 2026-04-08 | 44.950000762939 |
| 2026-04-07 | 46.340000152588 |
| 2026-04-06 | 45.945999145508 |
| 2026-04-02 | 45.599998474121 |
| 2026-04-01 | 45.340000152588 |
| 2026-03-31 | 46.680000305176 |
| 2026-03-30 | 47.830001831055 |
| 2026-03-27 | 48.520000457764 |
| 2026-03-26 | 48.009998321533 |
| 2026-03-25 | 47.229999542236 |
| 2026-03-24 | 46.970001220703 |
| 2026-03-23 | 46.040000915527 |
| 2026-03-20 | 45.729999542236 |
| 2026-03-19 | 45.880001068115 |
| 2026-03-18 | 44.959999084473 |
| 2026-03-17 | 44.569999694824 |
| 2026-03-16 | 44.319999694824 |
| 2026-03-13 | 44.409999847412 |
| 2026-03-12 | 43.939998626709 |
| 2026-03-11 | 43.610000610352 |
| 2026-03-10 | 42.299999237061 |
| 2026-03-09 | 43.639999389648 |
| 2026-03-06 | 43.279998779297 |
| 2026-03-05 | 43.270000457764 |
| 2026-03-04 | 42.789001464844 |
| 2026-03-03 | 42.780998229980 |
| 2026-03-02 | 43.130001068115 |
| 2026-02-27 | 42.029998779297 |
| 2026-02-26 | 41.020000457764 |
| 2026-02-25 | 40.633998870850 |
| 2026-02-24 | 40.680000305176 |
| 2026-02-23 | 40.889999389648 |
| 2026-02-20 | 41.588001251221 |
| 2026-02-19 | 41.389999389648 |
| 2026-02-18 | 40.569999694824 |
| 2026-02-17 | 39.817001342773 |
| 2026-02-13 | 40.318000793457 |
| 2026-02-12 | 39.639999389648 |
| 2026-02-11 | 40.229999542236 |
| 2026-02-10 | 39.294998168945 |
| 2026-02-09 | 39.462001800537 |
| 2026-02-06 | 39.546001434326 |
| 2026-02-05 | 38.790000915527 |
| 2026-02-04 | 39.127998352051 |
| 2026-02-03 | 38.270000457764 |
| 2026-02-02 | 37.424999237061 |
| 2026-01-30 | 38.694999694824 |
| 2026-01-29 | 38.333000183105 |
| 2026-01-28 | 37.904998779297 |
| 2026-01-27 | 37.422000885010 |
| 2026-01-26 | 37.437000274658 |
| 2026-01-23 | 37.369998931885 |
| 2026-01-22 | 37.095001220703 |
| 2026-01-21 | 36.990001678467 |
| 2026-01-20 | 35.694000244141 |
| 2026-01-16 | 35.590999603271 |
| 2026-01-15 | 35.279998779297 |
| 2026-01-14 | 35.610000610352 |
| 2026-01-13 | 35.388000488281 |
| 2026-01-12 | 34.875000000000 |
| 2026-01-09 | 34.729999542236 |
| 2026-01-08 | 35.125000000000 |
| 2026-01-07 | 34.669998168945 |
| 2026-01-06 | 34.814998626709 |
| 2026-01-05 | 35.493999481201 |
| 2026-01-02 | 36.110000610352 |
| 2025-12-31 | 35.702999114990 |
| 2025-12-30 | 36.167999267578 |
| 2025-12-29 | 35.898998260498 |
| 2025-12-26 | 35.380001068115 |
| 2025-12-24 | 35.680000305176 |
| 2025-12-23 | 35.869998931885 |
| 2025-12-22 | 35.340999603271 |
| 2025-12-19 | 35.173000335693 |
| 2025-12-18 | 34.977001190186 |
| 2025-12-17 | 35.713001251221 |
| 2025-12-16 | 34.858001708984 |
| 2025-12-15 | 35.875000000000 |
| 2025-12-12 | 36.372001647949 |
| 2025-12-11 | 36.568000793457 |
| 2025-12-10 | 37.139999389648 |
| 2025-12-09 | 37.243999481201 |
| 2025-12-08 | 37.354999542236 |
| 2025-12-05 | 38.076999664307 |
| 2025-12-04 | 37.984001159668 |
| 2025-12-03 | 37.901000976563 |
| 2025-12-02 | 36.858001708984 |
| 2025-12-01 | 37.561000823975 |
| 2025-11-28 | 37.442001342773 |
| 2025-11-26 | 36.766998291016 |
| 2025-11-25 | 36.027000427246 |
| 2025-11-24 | 36.263000488281 |
| 2025-11-21 | 35.980998992920 |
| 2025-11-20 | 35.740001678467 |
| 2025-11-19 | 36.368999481201 |
| 2025-11-18 | 36.551998138428 |
| 2025-11-17 | 36.196998596191 |
| 2025-11-14 | 36.694999694824 |
| 2025-11-13 | 36.255001068115 |
| 2025-11-12 | 36.425998687744 |
| 2025-11-11 | 36.652999877930 |
| 2025-11-10 | 36.041999816895 |
| 2025-11-07 | 35.555000305176 |
| 2025-11-06 | 34.853000640869 |
| 2025-11-05 | 34.514999389648 |
| 2025-11-04 | 34.620998382568 |
| 2025-11-03 | 34.842998504639 |
| 2025-10-31 | 34.290000915527 |
| 2025-10-30 | 33.812999725342 |