正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.430000305176 |
| 2026-10-26 | 77.959999084473 |
| 2026-10-23 | 77.544998168945 |
| 2026-10-22 | 77.980003356934 |
| 2026-10-21 | 79.050003051758 |
| 2026-10-20 | 78.559997558594 |
| 2026-10-19 | 78.379997253418 |
| 2026-10-16 | 78.000000000000 |
| 2026-10-15 | 79.010002136230 |
| 2026-10-14 | 78.639999389648 |
| 2026-10-13 | 79.550003051758 |
| 2026-10-12 | 79.589996337891 |
| 2026-10-09 | 79.650001525879 |
| 2026-10-08 | 79.150001525879 |
| 2026-10-07 | 79.370002746582 |
| 2026-10-06 | 79.680000305176 |
| 2026-10-05 | 79.260002136230 |
| 2026-10-02 | 78.569999694824 |
| 2026-10-01 | 78.019996643066 |
| 2026-09-30 | 77.849998474121 |
| 2026-09-29 | 78.010002136230 |
| 2026-09-28 | 78.220001220703 |
| 2026-09-25 | 78.779998779297 |
| 2026-09-24 | 78.330001831055 |
| 2026-09-23 | 78.330001831055 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:lrgf.1d | ohlc | 1d | USD |
| market.etf:us:lrgf.1w | ohlc | 1w | USD |
| 2026-09-22 | 78.930000305176 |
| 2026-09-21 | 78.949996948242 |
| 2026-09-18 | 77.860000610352 |
| 2026-09-17 | 77.819999694824 |
| 2026-09-16 | 77.010002136230 |
| 2026-09-15 | 77.230003356934 |
| 2026-09-14 | 77.769996643066 |
| 2026-09-11 | 78.120002746582 |
| 2026-09-10 | 77.430000305176 |
| 2026-09-09 | 77.860000610352 |
| 2026-09-08 | 78.269996643066 |
| 2026-09-04 | 78.809997558594 |
| 2026-09-03 | 79.040000915527 |
| 2026-09-02 | 78.150001525879 |
| 2026-09-01 | 77.730003356934 |
| 2026-08-31 | 78.319999694824 |
| 2026-08-28 | 78.480003356934 |
| 2026-08-27 | 78.760002136230 |
| 2026-08-26 | 78.150001525879 |
| 2026-08-25 | 78.059997558594 |
| 2026-08-24 | 77.809997558594 |
| 2026-08-21 | 77.959999084473 |
| 2026-08-20 | 77.630000000000 |
| 2026-08-19 | 78.340000000000 |
| 2026-08-18 | 78.335000000000 |
| 2026-08-17 | 78.849998474121 |
| 2026-08-14 | 79.230003356934 |
| 2026-08-13 | 79.350000000000 |
| 2026-08-12 | 78.760000000000 |
| 2026-08-11 | 78.520000000000 |
| 2026-08-10 | 78.780000000000 |
| 2026-08-07 | 78.790000915527 |
| 2026-08-06 | 78.130000000000 |
| 2026-08-05 | 78.370000000000 |
| 2026-08-04 | 78.440000000000 |
| 2026-08-03 | 77.019996643066 |
| 2026-07-31 | 76.099998474121 |
| 2026-07-30 | 75.560000000000 |
| 2026-07-29 | 74.400000000000 |
| 2026-07-28 | 75.570000000000 |
| 2026-07-27 | 75.410000000000 |
| 2026-07-24 | 75.250000000000 |
| 2026-07-23 | 75.180000305176 |
| 2026-07-22 | 76.110000610352 |
| 2026-07-21 | 76.190000000000 |
| 2026-07-20 | 75.489997863770 |
| 2026-07-17 | 75.610000610352 |
| 2026-07-16 | 76.170000000000 |
| 2026-07-15 | 76.610000610352 |
| 2026-07-14 | 76.290000915527 |
| 2026-07-13 | 75.849998474121 |
| 2026-07-10 | 76.449996948242 |
| 2026-07-09 | 76.170000000000 |
| 2026-07-08 | 75.510002136230 |
| 2026-07-07 | 75.690000000000 |
| 2026-07-06 | 76.019996643066 |
| 2026-07-02 | 75.349998474121 |
| 2026-07-01 | 75.519996643066 |
| 2026-06-30 | 75.629997253418 |
| 2026-06-29 | 75.150001525879 |
| 2026-06-26 | 74.309997558594 |
| 2026-06-25 | 74.360000610352 |
| 2026-06-24 | 74.339996337891 |
| 2026-06-23 | 74.489997863770 |
| 2026-06-22 | 75.440002441406 |
| 2026-06-18 | 75.620002746582 |
| 2026-06-17 | 74.959999084473 |
| 2026-06-16 | 75.860000610352 |
| 2026-06-15 | 76.269996643066 |
| 2026-06-12 | 75.389999389648 |
| 2026-06-11 | 74.959999084473 |
| 2026-06-10 | 73.599998474121 |
| 2026-06-09 | 74.760002136230 |
| 2026-06-08 | 75.040000915527 |
| 2026-06-05 | 74.849998474121 |
| 2026-06-04 | 76.779998779297 |
| 2026-06-03 | 76.519996643066 |
| 2026-06-02 | 77.069999694824 |
| 2026-06-01 | 76.930000305176 |
| 2026-05-29 | 76.470001220703 |
| 2026-05-28 | 76.050003051758 |
| 2026-05-27 | 75.500000000000 |
| 2026-05-26 | 75.550003051758 |
| 2026-05-22 | 75.019996643066 |
| 2026-05-21 | 74.580001831055 |
| 2026-05-20 | 74.290000915527 |
| 2026-05-19 | 73.430000305176 |
| 2026-05-18 | 73.879997253418 |
| 2026-05-15 | 73.940002441406 |
| 2026-05-14 | 74.739997863770 |
| 2026-05-13 | 74.050003051758 |
| 2026-05-12 | 73.739997863770 |
| 2026-05-11 | 73.849998474121 |
| 2026-05-08 | 73.739997863770 |
| 2026-05-07 | 73.290000915527 |
| 2026-05-06 | 73.669998168945 |
| 2026-05-05 | 72.790000915527 |
| 2026-05-04 | 72.050003051758 |
| 2026-05-01 | 72.250000000000 |
| 2026-04-30 | 71.959999084473 |
| 2026-04-29 | 71.449996948242 |
| 2026-04-28 | 71.559997558594 |
| 2026-04-27 | 72.010002136230 |
| 2026-04-24 | 71.940002441406 |
| 2026-04-23 | 71.389999389648 |
| 2026-04-22 | 71.889999389648 |
| 2026-04-21 | 71.360000610352 |
| 2026-04-20 | 71.750000000000 |
| 2026-04-17 | 71.809997558594 |
| 2026-04-16 | 70.900001525879 |
| 2026-04-15 | 70.660003662109 |
| 2026-04-14 | 70.129997253418 |
| 2026-04-13 | 69.400001525879 |
| 2026-04-10 | 68.629997253418 |
| 2026-04-09 | 68.769996643066 |
| 2026-04-08 | 68.440002441406 |
| 2026-04-07 | 66.790000915527 |
| 2026-04-06 | 66.849998474121 |
| 2026-04-02 | 66.500000000000 |
| 2026-04-01 | 66.419998168945 |
| 2026-03-31 | 66.000000000000 |
| 2026-03-30 | 64.129997253418 |
| 2026-03-27 | 64.449996948242 |
| 2026-03-26 | 65.459999084473 |
| 2026-03-25 | 66.569999694824 |
| 2026-03-24 | 66.190002441406 |
| 2026-03-23 | 66.349998474121 |
| 2026-03-20 | 65.480003356934 |
| 2026-03-19 | 66.519996643066 |
| 2026-03-18 | 66.660003662109 |
| 2026-03-17 | 67.529998779297 |
| 2026-03-16 | 67.500000000000 |
| 2026-03-13 | 66.860000610352 |
| 2026-03-12 | 67.239997863770 |
| 2026-03-11 | 68.220001220703 |
| 2026-03-10 | 68.300003051758 |
| 2026-03-09 | 68.510002136230 |
| 2026-03-06 | 68.050003051758 |
| 2026-03-05 | 68.870002746582 |
| 2026-03-04 | 69.169998168945 |
| 2026-03-03 | 68.699996948242 |
| 2026-03-02 | 69.260002136230 |
| 2026-02-27 | 69.099998474121 |
| 2026-02-26 | 69.620002746582 |
| 2026-02-25 | 69.819999694824 |
| 2026-02-24 | 69.190002441406 |
| 2026-02-23 | 68.519996643066 |
| 2026-02-20 | 69.449996948242 |
| 2026-02-19 | 69.040000915527 |
| 2026-02-18 | 69.250000000000 |
| 2026-02-17 | 68.870002746582 |
| 2026-02-13 | 68.760002136230 |
| 2026-02-12 | 68.639999389648 |
| 2026-02-11 | 69.800003051758 |
| 2026-02-10 | 69.819999694824 |
| 2026-02-09 | 70.040000915527 |
| 2026-02-06 | 69.720001220703 |
| 2026-02-05 | 68.089996337891 |
| 2026-02-04 | 68.860000610352 |
| 2026-02-03 | 69.239997863770 |
| 2026-02-02 | 70.059997558594 |
| 2026-01-30 | 69.639999389648 |
| 2026-01-29 | 70.000000000000 |
| 2026-01-28 | 70.089996337891 |
| 2026-01-27 | 70.139999389648 |
| 2026-01-26 | 69.919998168945 |
| 2026-01-23 | 69.510002136230 |
| 2026-01-22 | 69.449996948242 |
| 2026-01-21 | 69.080001831055 |
| 2026-01-20 | 68.360000610352 |
| 2026-01-16 | 69.800003051758 |
| 2026-01-15 | 70.000000000000 |
| 2026-01-14 | 69.800003051758 |
| 2026-01-13 | 70.230003356934 |
| 2026-01-12 | 70.400001525879 |
| 2026-01-09 | 70.339996337891 |
| 2026-01-08 | 69.989997863770 |
| 2026-01-07 | 70.160003662109 |
| 2026-01-06 | 70.385002136230 |
| 2026-01-05 | 70.040000915527 |
| 2026-01-02 | 69.529998779297 |
| 2025-12-31 | 69.430000305176 |
| 2025-12-30 | 69.949996948242 |
| 2025-12-29 | 70.099998474121 |
| 2025-12-26 | 70.370002746582 |
| 2025-12-24 | 70.385002136230 |
| 2025-12-23 | 70.150001525879 |
| 2025-12-22 | 69.910003662109 |
| 2025-12-19 | 69.489997863770 |
| 2025-12-18 | 68.900001525879 |
| 2025-12-17 | 68.370002746582 |
| 2025-12-16 | 69.139999389648 |
| 2025-12-15 | 69.599998474121 |
| 2025-12-12 | 69.699996948242 |
| 2025-12-11 | 70.500000000000 |
| 2025-12-10 | 70.209999084473 |
| 2025-12-09 | 69.750000000000 |
| 2025-12-08 | 69.730003356934 |
| 2025-12-05 | 69.849998474121 |
| 2025-12-04 | 69.709999084473 |
| 2025-12-03 | 69.620002746582 |
| 2025-12-02 | 69.410003662109 |
| 2025-12-01 | 69.309997558594 |
| 2025-11-28 | 69.629997253418 |
| 2025-11-26 | 69.309997558594 |
| 2025-11-25 | 68.809997558594 |
| 2025-11-24 | 68.080001831055 |
| 2025-11-21 | 67.180000305176 |
| 2025-11-20 | 66.580001831055 |
| 2025-11-19 | 67.699996948242 |
| 2025-11-18 | 67.540000915527 |
| 2025-11-17 | 67.970001220703 |
| 2025-11-14 | 68.790000915527 |
| 2025-11-13 | 68.839996337891 |
| 2025-11-12 | 70.040000915527 |
| 2025-11-11 | 69.980003356934 |
| 2025-11-10 | 69.849998474121 |
| 2025-11-07 | 69.000000000000 |
| 2025-11-06 | 68.809997558594 |
| 2025-11-05 | 69.660003662109 |
| 2025-11-04 | 69.410003662109 |
| 2025-11-03 | 70.269996643066 |
| 2025-10-31 | 70.110000610352 |
| 2025-10-30 | 69.930000305176 |
| 2025-10-29 | 70.779998779297 |
| 2025-10-28 | 70.849998474121 |
| 2025-10-27 | 70.730003356934 |
| 2025-10-24 | 69.930000305176 |
| 2025-10-23 | 69.300003051758 |
| 2025-10-22 | 68.769996643066 |
| 2025-10-21 | 69.250000000000 |
| 2025-10-20 | 69.089996337891 |
| 2025-10-17 | 68.389999389648 |
| 2025-10-16 | 68.040000915527 |
| 2025-10-15 | 68.540000915527 |
| 2025-10-14 | 68.339996337891 |
| 2025-10-13 | 68.379997253418 |
| 2025-10-10 | 67.339996337891 |
| 2025-10-09 | 69.169998168945 |
| 2025-10-08 | 69.370002746582 |
| 2025-10-07 | 68.959999084473 |
| 2025-10-06 | 69.319999694824 |
| 2025-10-03 | 69.300003051758 |
| 2025-10-02 | 69.379997253418 |
| 2025-10-01 | 69.239997863770 |
| 2025-09-30 | 69.080001831055 |
| 2025-09-29 | 68.919998168945 |
| 2025-09-26 | 68.750000000000 |
| 2025-09-25 | 68.309997558594 |
| 2025-09-24 | 68.620002746582 |
| 2025-09-23 | 68.889999389648 |
| 2025-09-22 | 69.239997863770 |
| 2025-09-19 | 68.889999389648 |
| 2025-09-18 | 68.589996337891 |
| 2025-09-17 | 68.150001525879 |
| 2025-09-16 | 68.209999084473 |
| 2025-09-15 | 68.529998779297 |
| 2025-09-12 | 68.230003356934 |
| 2025-09-11 | 68.319999694824 |
| 2025-09-10 | 67.699996948242 |
| 2025-09-09 | 67.550003051758 |
| 2025-09-08 | 67.459999084473 |
| 2025-09-05 | 67.209999084473 |
| 2025-09-04 | 67.305000305176 |
| 2025-09-03 | 66.669998168945 |
| 2025-09-02 | 66.410003662109 |
| 2025-08-29 | 66.779998779297 |
| 2025-08-28 | 67.250000000000 |
| 2025-08-27 | 67.080001831055 |
| 2025-08-26 | 66.830001831055 |
| 2025-08-25 | 66.580001831055 |
| 2025-08-22 | 66.830001831055 |
| 2025-08-21 | 65.830001831055 |
| 2025-08-20 | 66.059997558594 |
| 2025-08-19 | 66.220001220703 |
| 2025-08-18 | 66.639999389648 |
| 2025-08-15 | 66.569999694824 |
| 2025-08-14 | 66.720001220703 |
| 2025-08-13 | 66.800003051758 |
| 2025-08-12 | 66.559997558594 |
| 2025-08-11 | 65.769996643066 |
| 2025-08-08 | 66.059997558594 |
| 2025-08-07 | 65.540000915527 |
| 2025-08-06 | 65.639999389648 |
| 2025-08-05 | 65.139999389648 |
| 2025-08-04 | 65.510002136230 |
| 2025-08-01 | 64.500000000000 |
| 2025-07-31 | 65.529998779297 |
| 2025-07-30 | 65.750000000000 |
| 2025-07-29 | 65.839996337891 |
| 2025-07-28 | 66.010002136230 |
| 2025-07-25 | 66.010002136230 |
| 2025-07-24 | 65.750000000000 |
| 2025-07-23 | 65.750000000000 |
| 2025-07-22 | 65.180000305176 |
| 2025-07-21 | 65.089996337891 |
| 2025-07-18 | 65.040000915527 |
| 2025-07-17 | 65.010002136230 |
| 2025-07-16 | 64.599998474121 |
| 2025-07-15 | 64.389999389648 |
| 2025-07-14 | 64.680000305176 |
| 2025-07-11 | 64.559997558594 |
| 2025-07-10 | 64.949996948242 |
| 2025-07-09 | 64.809997558594 |
| 2025-07-08 | 64.419998168945 |
| 2025-07-07 | 64.559997558594 |
| 2025-07-03 | 64.959999084473 |
| 2025-07-02 | 64.419998168945 |
| 2025-07-01 | 64.129997253418 |
| 2025-06-30 | 64.129997253418 |
| 2025-06-27 | 63.689998626709 |
| 2025-06-26 | 63.380001068115 |
| 2025-06-25 | 62.860000610352 |
| 2025-06-24 | 62.919998168945 |
| 2025-06-23 | 62.180000305176 |
| 2025-06-20 | 61.580001831055 |
| 2025-06-18 | 61.659999847412 |
| 2025-06-17 | 61.639999389648 |
| 2025-06-16 | 62.119998931885 |
| 2025-06-13 | 61.700000762939 |
| 2025-06-12 | 62.540000915527 |
| 2025-06-11 | 62.369998931885 |
| 2025-06-10 | 62.560001373291 |
| 2025-06-09 | 62.290000915527 |
| 2025-06-06 | 62.319999694824 |
| 2025-06-05 | 61.790000915527 |
| 2025-06-04 | 61.990001678467 |
| 2025-06-03 | 62.029998779297 |
| 2025-06-02 | 61.529998779297 |
| 2025-05-30 | 61.209999084473 |
| 2025-05-29 | 61.189998626709 |
| 2025-05-28 | 61.040000915527 |
| 2025-05-27 | 61.360000610352 |
| 2025-05-23 | 60.189998626709 |
| 2025-05-22 | 60.520000457764 |
| 2025-05-21 | 60.569999694824 |
| 2025-05-20 | 61.709999084473 |
| 2025-05-19 | 61.930000305176 |
| 2025-05-16 | 61.860000610352 |
| 2025-05-15 | 61.439998626709 |
| 2025-05-14 | 61.159999847412 |
| 2025-05-13 | 61.209999084473 |
| 2025-05-12 | 60.709999084473 |
| 2025-05-09 | 58.759998321533 |
| 2025-05-08 | 58.909999847412 |
| 2025-05-07 | 58.470001220703 |
| 2025-05-06 | 58.169998168945 |
| 2025-05-05 | 58.560001373291 |
| 2025-05-02 | 58.840000152588 |
| 2025-05-01 | 57.919998168945 |
| 2025-04-30 | 57.680000305176 |
| 2025-04-29 | 57.509998321533 |
| 2025-04-28 | 57.209999084473 |
| 2025-04-25 | 57.130001068115 |
| 2025-04-24 | 56.689998626709 |
| 2025-04-23 | 55.549999237061 |
| 2025-04-22 | 54.669998168945 |
| 2025-04-21 | 53.279998779297 |
| 2025-04-17 | 54.599998474121 |
| 2025-04-16 | 54.430000305176 |
| 2025-04-15 | 55.590000152588 |
| 2025-04-14 | 55.650001525879 |
| 2025-04-11 | 55.240001678467 |
| 2025-04-10 | 54.299999237061 |
| 2025-04-09 | 56.229999542236 |
| 2025-04-08 | 51.369998931885 |
| 2025-04-07 | 52.139999389648 |
| 2025-04-04 | 52.340000152588 |
| 2025-04-03 | 55.529998779297 |
| 2025-04-02 | 58.619998931885 |
| 2025-04-01 | 58.090000152588 |
| 2025-03-31 | 57.880001068115 |
| 2025-03-28 | 57.529998779297 |
| 2025-03-27 | 58.659999847412 |
| 2025-03-26 | 58.900001525879 |
| 2025-03-25 | 59.590000152588 |
| 2025-03-24 | 59.520000457764 |
| 2025-03-21 | 58.500000000000 |
| 2025-03-20 | 58.389999389648 |
| 2025-03-19 | 58.569999694824 |
| 2025-03-18 | 57.909999847412 |
| 2025-03-17 | 58.750000000000 |
| 2025-03-14 | 58.240001678467 |
| 2025-03-13 | 56.950000762939 |
| 2025-03-12 | 57.849998474121 |
| 2025-03-11 | 57.630001068115 |
| 2025-03-10 | 58.000000000000 |
| 2025-03-07 | 59.729999542236 |
| 2025-03-06 | 59.360000610352 |
| 2025-03-05 | 60.560001373291 |
| 2025-03-04 | 59.950000762939 |
| 2025-03-03 | 60.650001525879 |
| 2025-02-28 | 61.810001373291 |
| 2025-02-27 | 60.930000305176 |
| 2025-02-26 | 61.909999847412 |
| 2025-02-25 | 61.869998931885 |
| 2025-02-24 | 62.110000610352 |
| 2025-02-21 | 62.389999389648 |
| 2025-02-20 | 63.529998779297 |
| 2025-02-19 | 63.939998626709 |
| 2025-02-18 | 63.950000762939 |
| 2025-02-14 | 63.790000915527 |
| 2025-02-13 | 63.720001220703 |
| 2025-02-12 | 62.909999847412 |
| 2025-02-11 | 63.029998779297 |
| 2025-02-10 | 63.009998321533 |
| 2025-02-07 | 62.540000915527 |
| 2025-02-06 | 63.090000152588 |
| 2025-02-05 | 62.909999847412 |
| 2025-02-04 | 62.470001220703 |
| 2025-02-03 | 62.049999237061 |
| 2025-01-31 | 62.409999847412 |
| 2025-01-30 | 62.759998321533 |
| 2025-01-29 | 62.419998168945 |
| 2025-01-28 | 62.750000000000 |
| 2025-01-27 | 62.069999694824 |
| 2025-01-24 | 62.919998168945 |
| 2025-01-23 | 62.979999542236 |
| 2025-01-22 | 62.669998168945 |
| 2025-01-21 | 62.310001373291 |
| 2025-01-17 | 61.830001831055 |
| 2025-01-16 | 61.279998779297 |
| 2025-01-15 | 61.290000915527 |
| 2025-01-14 | 60.200000762939 |
| 2025-01-13 | 60.040000915527 |
| 2025-01-10 | 59.979999542236 |
| 2025-01-08 | 60.849998474121 |
| 2025-01-07 | 60.729999542236 |
| 2025-01-06 | 61.500000000000 |
| 2025-01-03 | 61.150001525879 |
| 2025-01-02 | 60.340000152588 |
| 2024-12-31 | 60.349998474121 |
| 2024-12-30 | 60.610000610352 |
| 2024-12-27 | 61.215000152588 |
| 2024-12-26 | 61.889999389648 |
| 2024-12-24 | 61.830001831055 |
| 2024-12-23 | 61.229999542236 |
| 2024-12-20 | 60.869998931885 |
| 2024-12-19 | 60.090000152588 |
| 2024-12-18 | 60.159999847412 |
| 2024-12-17 | 61.990001678467 |
| 2024-12-16 | 62.549999237061 |
| 2024-12-13 | 62.340000152588 |
| 2024-12-12 | 62.409999847412 |
| 2024-12-11 | 62.689998626709 |
| 2024-12-10 | 62.209999084473 |
| 2024-12-09 | 62.669998168945 |
| 2024-12-06 | 63.259998321533 |
| 2024-12-05 | 63.020000457764 |
| 2024-12-04 | 63.229999542236 |
| 2024-12-03 | 62.830001831055 |
| 2024-12-02 | 62.700000762939 |
| 2024-11-29 | 62.549999237061 |
| 2024-11-27 | 62.220001220703 |
| 2024-11-26 | 62.540000915527 |
| 2024-11-25 | 62.240001678467 |
| 2024-11-22 | 61.959999084473 |
| 2024-11-21 | 61.659999847412 |
| 2024-11-20 | 61.060001373291 |
| 2024-11-19 | 60.959999084473 |
| 2024-11-18 | 60.689998626709 |
| 2024-11-15 | 60.479999542236 |
| 2024-11-14 | 61.349998474121 |
| 2024-11-13 | 61.720001220703 |
| 2024-11-12 | 61.680000305176 |
| 2024-11-11 | 61.869998931885 |
| 2024-11-08 | 61.830001831055 |
| 2024-11-07 | 61.569999694824 |
| 2024-11-06 | 60.990001678467 |
| 2024-11-05 | 59.430000305176 |
| 2024-11-04 | 58.659999847412 |
| 2024-11-01 | 58.700000762939 |
| 2024-10-31 | 58.439998626709 |
| 2024-10-30 | 59.450000762939 |
| 2024-10-29 | 59.659999847412 |
| 2024-10-28 | 59.540000915527 |
| 2024-10-25 | 59.290000915527 |
| 2024-10-24 | 59.340000152588 |
| 2024-10-23 | 59.250000000000 |
| 2024-10-22 | 59.860000610352 |
| 2024-10-21 | 59.909999847412 |
| 2024-10-18 | 60.049999237061 |
| 2024-10-17 | 59.979999542236 |
| 2024-10-16 | 59.930000305176 |
| 2024-10-15 | 59.709999084473 |
| 2024-10-14 | 60.169998168945 |
| 2024-10-11 | 59.689998626709 |
| 2024-10-10 | 59.229999542236 |
| 2024-10-09 | 59.310001373291 |
| 2024-10-08 | 58.779998779297 |
| 2024-10-07 | 58.290000915527 |
| 2024-10-04 | 58.799999237061 |
| 2024-10-03 | 58.250000000000 |
| 2024-10-02 | 58.259998321533 |
| 2024-10-01 | 58.250000000000 |
| 2024-09-30 | 58.770000457764 |
| 2024-09-27 | 58.580001831055 |
| 2024-09-26 | 58.689998626709 |
| 2024-09-25 | 58.430000305176 |
| 2024-09-24 | 58.740001678467 |
| 2024-09-23 | 58.630001068115 |
| 2024-09-20 | 58.450000762939 |
| 2024-09-19 | 58.560001373291 |
| 2024-09-18 | 57.610000610352 |
| 2024-09-17 | 57.750000000000 |
| 2024-09-16 | 57.630001068115 |
| 2024-09-13 | 57.500000000000 |
| 2024-09-12 | 57.080001831055 |
| 2024-09-11 | 56.560001373291 |
| 2024-09-10 | 55.919998168945 |
| 2024-09-09 | 55.799999237061 |
| 2024-09-06 | 55.209999084473 |
| 2024-09-05 | 56.139999389648 |
| 2024-09-04 | 56.369998931885 |
| 2024-09-03 | 56.549999237061 |
| 2024-08-30 | 57.720001220703 |
| 2024-08-29 | 57.240001678467 |
| 2024-08-28 | 57.159999847412 |
| 2024-08-27 | 57.569999694824 |
| 2024-08-26 | 57.500000000000 |
| 2024-08-23 | 57.720001220703 |
| 2024-08-22 | 57.020000457764 |
| 2024-08-21 | 57.479999542236 |
| 2024-08-20 | 57.165000915527 |
| 2024-08-19 | 57.319999694824 |
| 2024-08-16 | 56.770000457764 |
| 2024-08-15 | 56.639999389648 |
| 2024-08-14 | 55.669998168945 |
| 2024-08-13 | 55.529998779297 |
| 2024-08-12 | 54.549999237061 |
| 2024-08-09 | 54.540000915527 |
| 2024-08-08 | 54.270000457764 |
| 2024-08-07 | 53.000000000000 |
| 2024-08-06 | 53.500000000000 |
| 2024-08-05 | 52.889999389648 |
| 2024-08-02 | 54.479999542236 |
| 2024-08-01 | 55.610000610352 |
| 2024-07-31 | 56.549999237061 |
| 2024-07-30 | 55.639999389648 |
| 2024-07-29 | 55.965000152588 |
| 2024-07-26 | 56.060001373291 |
| 2024-07-25 | 55.270000457764 |
| 2024-07-24 | 55.450000762939 |
| 2024-07-23 | 56.720001220703 |
| 2024-07-22 | 56.779998779297 |
| 2024-07-19 | 56.180000305176 |
| 2024-07-18 | 56.529998779297 |
| 2024-07-17 | 57.000999450684 |
| 2024-07-16 | 57.860000610352 |
| 2024-07-15 | 57.380001068115 |
| 2024-07-12 | 57.259998321533 |
| 2024-07-11 | 56.939998626709 |
| 2024-07-10 | 57.152000427246 |
| 2024-07-09 | 56.611999511719 |
| 2024-07-08 | 56.610000610352 |
| 2024-07-05 | 56.509998321533 |
| 2024-07-03 | 56.275001525879 |
| 2024-07-02 | 56.090000152588 |
| 2024-07-01 | 55.810001373291 |
| 2024-06-28 | 55.689998626709 |
| 2024-06-27 | 55.810001373291 |
| 2024-06-26 | 55.740001678467 |
| 2024-06-25 | 55.680000305176 |
| 2024-06-24 | 55.500000000000 |
| 2024-06-21 | 55.669998168945 |
| 2024-06-20 | 55.750000000000 |
| 2024-06-18 | 56.080001831055 |
| 2024-06-17 | 55.889999389648 |
| 2024-06-14 | 55.409999847412 |
| 2024-06-13 | 55.479999542236 |
| 2024-06-12 | 55.319999694824 |
| 2024-06-11 | 54.830001831055 |
| 2024-06-10 | 54.840000152588 |
| 2024-06-07 | 54.599998474121 |
| 2024-06-06 | 54.720001220703 |