正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 167.810000000000 |
| 2026-10-26 | 167.700000000000 |
| 2026-10-23 | 166.730000000000 |
| 2026-10-22 | 167.910000000000 |
| 2026-10-21 | 166.640000000000 |
| 2026-10-20 | 166.390000000000 |
| 2026-10-19 | 164.990010000000 |
| 2026-10-16 | 165.679990000000 |
| 2026-10-15 | 165.350010000000 |
| 2026-10-14 | 164.120000000000 |
| 2026-10-13 | 163.480000000000 |
| 2026-10-12 | 164.450000000000 |
| 2026-10-09 | 163.780000000000 |
| 2026-10-08 | 163.220000000000 |
| 2026-10-07 | 162.280000000000 |
| 2026-10-06 | 162.630000000000 |
| 2026-10-05 | 161.940000000000 |
| 2026-10-02 | 161.710010000000 |
| 2026-10-01 | 161.330000000000 |
| 2026-09-30 | 161.089996000000 |
| 2026-09-29 | 162.509990000000 |
| 2026-09-28 | 162.880000000000 |
| 2026-09-25 | 164.640000000000 |
| 2026-09-24 | 163.830000000000 |
| 2026-09-23 | 164.350010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:mgv.1d | ohlc | 1d | USD |
| market.etf:us:mgv.1w | ohlc | 1w | USD |
| 2026-09-22 | 164.880000000000 |
| 2026-09-21 | 165.130000000000 |
| 2026-09-18 | 164.429990000000 |
| 2026-09-17 | 164.610000000000 |
| 2026-09-16 | 163.899990000000 |
| 2026-09-15 | 165.399990000000 |
| 2026-09-14 | 165.509990000000 |
| 2026-09-11 | 166.300000000000 |
| 2026-09-10 | 165.100010000000 |
| 2026-09-09 | 166.250000000000 |
| 2026-09-08 | 166.600010000000 |
| 2026-09-04 | 167.940000000000 |
| 2026-09-03 | 168.330000000000 |
| 2026-09-02 | 167.360000000000 |
| 2026-09-01 | 166.470000000000 |
| 2026-08-31 | 167.130000000000 |
| 2026-08-28 | 167.289990000000 |
| 2026-08-27 | 167.320010000000 |
| 2026-08-26 | 168.340000000000 |
| 2026-08-25 | 168.509990000000 |
| 2026-08-24 | 168.300003051758 |
| 2026-08-21 | 168.169998168945 |
| 2026-08-20 | 167.200000000000 |
| 2026-08-19 | 168.710010000000 |
| 2026-08-18 | 168.289990000000 |
| 2026-08-17 | 168.389999389648 |
| 2026-08-14 | 168.839996337891 |
| 2026-08-13 | 168.649990000000 |
| 2026-08-12 | 168.240005493164 |
| 2026-08-11 | 167.389999389648 |
| 2026-08-10 | 167.300003051758 |
| 2026-08-07 | 166.789993286133 |
| 2026-08-06 | 166.039993000000 |
| 2026-08-05 | 166.509994506836 |
| 2026-08-04 | 166.259994506836 |
| 2026-08-03 | 163.880000000000 |
| 2026-07-31 | 163.199996948242 |
| 2026-07-30 | 163.580001831055 |
| 2026-07-29 | 162.620000000000 |
| 2026-07-28 | 165.419998168945 |
| 2026-07-27 | 164.679990000000 |
| 2026-07-24 | 164.210006713867 |
| 2026-07-23 | 163.639999389648 |
| 2026-07-22 | 163.000000000000 |
| 2026-07-21 | 162.610000000000 |
| 2026-07-20 | 161.039993000000 |
| 2026-07-17 | 161.830001831055 |
| 2026-07-16 | 162.699996948242 |
| 2026-07-15 | 161.889999389648 |
| 2026-07-14 | 162.830001831055 |
| 2026-07-13 | 163.390000000000 |
| 2026-07-10 | 163.600006103516 |
| 2026-07-09 | 163.199996948242 |
| 2026-07-08 | 162.619995117188 |
| 2026-07-07 | 164.110000610352 |
| 2026-07-06 | 164.210006713867 |
| 2026-07-02 | 164.029998779297 |
| 2026-07-01 | 162.639999389648 |
| 2026-06-30 | 163.449996948242 |
| 2026-06-29 | 163.740005493164 |
| 2026-06-26 | 163.199996948242 |
| 2026-06-25 | 165.020004272461 |
| 2026-06-24 | 162.589996337891 |
| 2026-06-23 | 162.690002441406 |
| 2026-06-22 | 164.039993286133 |
| 2026-06-18 | 162.270004272461 |
| 2026-06-17 | 161.960006713867 |
| 2026-06-16 | 163.000000000000 |
| 2026-06-15 | 163.089996337891 |
| 2026-06-12 | 162.139999389648 |
| 2026-06-11 | 160.699996948242 |
| 2026-06-10 | 157.830001831055 |
| 2026-06-09 | 159.250000000000 |
| 2026-06-08 | 158.490005493164 |
| 2026-06-05 | 157.729995727539 |
| 2026-06-04 | 160.059997558594 |
| 2026-06-03 | 158.830001831055 |
| 2026-06-02 | 158.699996948242 |
| 2026-06-01 | 157.300003051758 |
| 2026-05-29 | 157.589996337891 |
| 2026-05-28 | 157.529998779297 |
| 2026-05-27 | 157.759994506836 |
| 2026-05-26 | 157.880004882813 |
| 2026-05-22 | 156.960006713867 |
| 2026-05-21 | 155.720001220703 |
| 2026-05-20 | 155.320007324219 |
| 2026-05-19 | 154.589996337891 |
| 2026-05-18 | 154.649993896484 |
| 2026-05-15 | 154.029998779297 |
| 2026-05-14 | 155.630004882813 |
| 2026-05-13 | 155.160003662109 |
| 2026-05-12 | 155.020004272461 |
| 2026-05-11 | 154.800003051758 |
| 2026-05-08 | 153.800003051758 |
| 2026-05-07 | 152.649993896484 |
| 2026-05-06 | 153.960006713867 |
| 2026-05-05 | 152.729995727539 |
| 2026-05-04 | 151.139999389648 |
| 2026-05-01 | 152.130004882813 |
| 2026-04-30 | 152.720001220703 |
| 2026-04-29 | 150.389999389648 |
| 2026-04-28 | 150.070007324219 |
| 2026-04-27 | 150.009994506836 |
| 2026-04-24 | 150.080001831055 |
| 2026-04-23 | 150.559997558594 |
| 2026-04-22 | 149.479995727539 |
| 2026-04-21 | 149.440002441406 |
| 2026-04-20 | 150.520004272461 |
| 2026-04-17 | 150.630004882813 |
| 2026-04-16 | 149.410003662109 |
| 2026-04-15 | 149.190002441406 |
| 2026-04-14 | 149.820007324219 |
| 2026-04-13 | 149.630004882813 |
| 2026-04-10 | 148.750000000000 |
| 2026-04-09 | 150.179992675781 |
| 2026-04-08 | 149.279998779297 |
| 2026-04-07 | 146.009994506836 |
| 2026-04-06 | 146.169998168945 |
| 2026-04-02 | 145.470001220703 |
| 2026-04-01 | 145.309997558594 |
| 2026-03-31 | 144.949996948242 |
| 2026-03-30 | 142.630004882813 |
| 2026-03-27 | 142.750000000000 |
| 2026-03-26 | 144.889999389648 |
| 2026-03-25 | 146.020004272461 |
| 2026-03-24 | 145.559997558594 |
| 2026-03-23 | 144.889999389648 |
| 2026-03-20 | 144.139999389648 |
| 2026-03-19 | 145.309997558594 |
| 2026-03-18 | 145.630004882813 |
| 2026-03-17 | 147.600006103516 |
| 2026-03-16 | 147.320007324219 |
| 2026-03-13 | 146.360000610352 |
| 2026-03-12 | 146.029998779297 |
| 2026-03-11 | 147.699996948242 |
| 2026-03-10 | 148.029998779297 |
| 2026-03-09 | 148.279998779297 |
| 2026-03-06 | 147.899993896484 |
| 2026-03-05 | 149.500000000000 |
| 2026-03-04 | 151.610000610352 |
| 2026-03-03 | 150.990005493164 |
| 2026-03-02 | 152.710006713867 |
| 2026-02-27 | 153.110000610352 |
| 2026-02-26 | 152.660003662109 |
| 2026-02-25 | 152.779998779297 |
| 2026-02-24 | 152.339996337891 |
| 2026-02-23 | 151.869995117188 |
| 2026-02-20 | 152.970001220703 |
| 2026-02-19 | 152.500000000000 |
| 2026-02-18 | 152.880004882813 |
| 2026-02-17 | 152.350006103516 |
| 2026-02-13 | 152.649993896484 |
| 2026-02-12 | 151.699996948242 |
| 2026-02-11 | 153.250000000000 |
| 2026-02-10 | 152.449996948242 |
| 2026-02-09 | 152.779998779297 |
| 2026-02-06 | 153.179992675781 |
| 2026-02-05 | 150.360000610352 |
| 2026-02-04 | 150.919998168945 |
| 2026-02-03 | 150.250000000000 |
| 2026-02-02 | 149.600006103516 |
| 2026-01-30 | 148.199996948242 |
| 2026-01-29 | 147.740005493164 |
| 2026-01-28 | 146.679992675781 |
| 2026-01-27 | 146.539993286133 |
| 2026-01-26 | 146.690002441406 |
| 2026-01-23 | 146.229995727539 |
| 2026-01-22 | 147.089996337891 |
| 2026-01-21 | 147.000000000000 |
| 2026-01-20 | 144.960006713867 |
| 2026-01-16 | 146.869995117188 |
| 2026-01-15 | 146.600006103516 |
| 2026-01-14 | 146.110000610352 |
| 2026-01-13 | 145.289993286133 |
| 2026-01-12 | 145.619995117188 |
| 2026-01-09 | 145.529998779297 |
| 2026-01-08 | 144.619995117188 |
| 2026-01-07 | 143.520004272461 |
| 2026-01-06 | 145.149993896484 |
| 2026-01-05 | 143.910003662109 |
| 2026-01-02 | 142.440002441406 |
| 2025-12-31 | 141.160003662109 |
| 2025-12-30 | 142.110000610352 |
| 2025-12-29 | 142.210006713867 |
| 2025-12-26 | 142.350006103516 |
| 2025-12-24 | 142.479995727539 |
| 2025-12-23 | 141.660003662109 |
| 2025-12-22 | 141.520004272461 |
| 2025-12-19 | 141.270004272461 |
| 2025-12-18 | 140.929992675781 |
| 2025-12-17 | 141.000000000000 |
| 2025-12-16 | 141.300003051758 |
| 2025-12-15 | 142.690002441406 |
| 2025-12-12 | 142.139999389648 |
| 2025-12-11 | 142.309997558594 |
| 2025-12-10 | 141.270004272461 |
| 2025-12-09 | 139.440002441406 |
| 2025-12-08 | 139.929992675781 |
| 2025-12-05 | 140.649993896484 |
| 2025-12-04 | 140.889999389648 |
| 2025-12-03 | 141.059997558594 |
| 2025-12-02 | 139.669998168945 |
| 2025-12-01 | 139.789993286133 |
| 2025-11-28 | 140.800003051758 |
| 2025-11-26 | 139.809997558594 |
| 2025-11-25 | 138.949996948242 |
| 2025-11-24 | 137.250000000000 |
| 2025-11-21 | 137.169998168945 |
| 2025-11-20 | 135.529998779297 |
| 2025-11-19 | 136.809997558594 |
| 2025-11-18 | 136.940002441406 |
| 2025-11-17 | 137.149993896484 |
| 2025-11-14 | 138.479995727539 |
| 2025-11-13 | 138.889999389648 |
| 2025-11-12 | 140.110000610352 |
| 2025-11-11 | 139.229995727539 |
| 2025-11-10 | 138.050003051758 |
| 2025-11-07 | 137.580001831055 |
| 2025-11-06 | 136.830001831055 |
| 2025-11-05 | 136.889999389648 |
| 2025-11-04 | 136.389999389648 |
| 2025-11-03 | 136.639999389648 |
| 2025-10-31 | 137.309997558594 |
| 2025-10-30 | 137.240005493164 |
| 2025-10-29 | 137.559997558594 |
| 2025-10-28 | 138.820007324219 |
| 2025-10-27 | 139.610000610352 |
| 2025-10-24 | 139.009994506836 |
| 2025-10-23 | 138.279998779297 |
| 2025-10-22 | 138.080001831055 |
| 2025-10-21 | 138.520004272461 |
| 2025-10-20 | 138.509994506836 |
| 2025-10-17 | 137.440002441406 |
| 2025-10-16 | 136.600006103516 |
| 2025-10-15 | 137.949996948242 |
| 2025-10-14 | 137.570007324219 |
| 2025-10-13 | 136.520004272461 |
| 2025-10-10 | 135.259994506836 |
| 2025-10-09 | 137.580001831055 |
| 2025-10-08 | 138.100006103516 |
| 2025-10-07 | 138.199996948242 |
| 2025-10-06 | 138.289993286133 |
| 2025-10-03 | 138.399993896484 |
| 2025-10-02 | 137.770004272461 |
| 2025-10-01 | 138.100006103516 |
| 2025-09-30 | 137.740005493164 |
| 2025-09-29 | 137.149993896484 |
| 2025-09-26 | 137.850006103516 |
| 2025-09-25 | 136.979995727539 |
| 2025-09-24 | 137.479995727539 |
| 2025-09-23 | 137.750000000000 |
| 2025-09-22 | 137.600006103516 |
| 2025-09-19 | 137.470001220703 |
| 2025-09-18 | 137.429992675781 |
| 2025-09-17 | 137.029998779297 |
| 2025-09-16 | 136.289993286133 |
| 2025-09-15 | 136.259994506836 |
| 2025-09-12 | 136.350006103516 |
| 2025-09-11 | 137.320007324219 |
| 2025-09-10 | 135.759994506836 |
| 2025-09-09 | 134.630004882813 |
| 2025-09-08 | 134.220001220703 |
| 2025-09-05 | 134.389999389648 |
| 2025-09-04 | 134.940002441406 |
| 2025-09-03 | 133.970001220703 |
| 2025-09-02 | 134.669998168945 |
| 2025-08-29 | 135.110000610352 |
| 2025-08-28 | 135.050003051758 |
| 2025-08-27 | 134.899993896484 |
| 2025-08-26 | 134.509994506836 |
| 2025-08-25 | 134.059997558594 |
| 2025-08-22 | 135.100006103516 |
| 2025-08-21 | 133.559997558594 |
| 2025-08-20 | 134.059997558594 |
| 2025-08-19 | 133.559997558594 |
| 2025-08-18 | 133.009994506836 |
| 2025-08-15 | 132.899993896484 |
| 2025-08-14 | 132.970001220703 |
| 2025-08-13 | 133.110000610352 |
| 2025-08-12 | 132.399993896484 |
| 2025-08-11 | 131.160003662109 |
| 2025-08-08 | 131.259994506836 |
| 2025-08-07 | 130.380004882813 |
| 2025-08-06 | 130.529998779297 |
| 2025-08-05 | 130.490005493164 |
| 2025-08-04 | 130.520004272461 |
| 2025-08-01 | 129.460006713867 |
| 2025-07-31 | 130.649993896484 |
| 2025-07-30 | 132.089996337891 |
| 2025-07-29 | 132.750000000000 |
| 2025-07-28 | 132.750000000000 |
| 2025-07-25 | 133.419998168945 |
| 2025-07-24 | 132.970001220703 |
| 2025-07-23 | 133.389999389648 |
| 2025-07-22 | 132.149993896484 |
| 2025-07-21 | 131.520004272461 |
| 2025-07-18 | 131.550003051758 |
| 2025-07-17 | 131.940002441406 |
| 2025-07-16 | 131.350006103516 |
| 2025-07-15 | 130.639999389648 |
| 2025-07-14 | 132.199996948242 |
| 2025-07-11 | 132.039993286133 |
| 2025-07-10 | 132.889999389648 |
| 2025-07-09 | 132.169998168945 |
| 2025-07-08 | 132.199996948242 |
| 2025-07-07 | 132.380004882813 |
| 2025-07-03 | 133.389999389648 |
| 2025-07-02 | 132.580001831055 |
| 2025-07-01 | 132.529998779297 |
| 2025-06-30 | 131.199996948242 |
| 2025-06-27 | 131.250000000000 |
| 2025-06-26 | 130.809997558594 |
| 2025-06-25 | 129.919998168945 |
| 2025-06-24 | 130.500000000000 |
| 2025-06-23 | 129.440002441406 |
| 2025-06-20 | 128.470001220703 |
| 2025-06-18 | 128.380004882813 |
| 2025-06-17 | 128.119995117188 |
| 2025-06-16 | 129.250000000000 |
| 2025-06-13 | 128.740005493164 |
| 2025-06-12 | 129.570007324219 |
| 2025-06-11 | 128.940002441406 |
| 2025-06-10 | 129.050003051758 |
| 2025-06-09 | 128.389999389648 |
| 2025-06-06 | 128.279998779297 |
| 2025-06-05 | 126.940002441406 |
| 2025-06-04 | 127.150001525879 |
| 2025-06-03 | 127.809997558594 |
| 2025-06-02 | 127.250000000000 |
| 2025-05-30 | 126.930000305176 |
| 2025-05-29 | 126.800003051758 |
| 2025-05-28 | 126.169998168945 |
| 2025-05-27 | 127.040000915527 |
| 2025-05-23 | 125.169998168945 |
| 2025-05-22 | 125.330001831055 |
| 2025-05-21 | 125.809997558594 |
| 2025-05-20 | 128.119995117188 |
| 2025-05-19 | 128.309997558594 |
| 2025-05-16 | 128.009994506836 |
| 2025-05-15 | 126.870002746582 |
| 2025-05-14 | 125.419998168945 |
| 2025-05-13 | 126.279998779297 |
| 2025-05-12 | 127.040000915527 |
| 2025-05-09 | 124.470001220703 |
| 2025-05-08 | 124.750000000000 |
| 2025-05-07 | 124.319999694824 |
| 2025-05-06 | 123.440002441406 |
| 2025-05-05 | 124.379997253418 |
| 2025-05-02 | 125.180000305176 |
| 2025-05-01 | 123.360000610352 |
| 2025-04-30 | 123.720001220703 |
| 2025-04-29 | 123.529998779297 |
| 2025-04-28 | 122.779998779297 |
| 2025-04-25 | 122.349998474121 |
| 2025-04-24 | 122.470001220703 |
| 2025-04-23 | 121.449996948242 |
| 2025-04-22 | 120.629997253418 |
| 2025-04-21 | 118.029998779297 |
| 2025-04-17 | 120.370002746582 |
| 2025-04-16 | 120.330001831055 |
| 2025-04-15 | 121.800003051758 |
| 2025-04-14 | 122.279998779297 |
| 2025-04-11 | 120.889999389648 |
| 2025-04-10 | 119.239997863770 |
| 2025-04-09 | 122.379997253418 |
| 2025-04-08 | 114.870002746582 |
| 2025-04-07 | 116.230003356934 |
| 2025-04-04 | 116.949996948242 |
| 2025-04-03 | 124.629997253418 |
| 2025-04-02 | 128.940002441406 |
| 2025-04-01 | 128.449996948242 |
| 2025-03-31 | 128.839996337891 |
| 2025-03-28 | 127.290000915527 |
| 2025-03-27 | 128.809997558594 |
| 2025-03-26 | 129.619995117188 |
| 2025-03-25 | 129.449996948242 |
| 2025-03-24 | 129.820007324219 |
| 2025-03-21 | 128.520004272461 |
| 2025-03-20 | 129.100006103516 |
| 2025-03-19 | 129.330001831055 |
| 2025-03-18 | 128.520004272461 |
| 2025-03-17 | 129.089996337891 |
| 2025-03-14 | 127.480003356934 |
| 2025-03-13 | 125.639999389648 |
| 2025-03-12 | 126.099998474121 |
| 2025-03-11 | 126.680000305176 |
| 2025-03-10 | 128.350006103516 |
| 2025-03-07 | 129.910003662109 |
| 2025-03-06 | 128.720001220703 |
| 2025-03-05 | 129.649993896484 |
| 2025-03-04 | 128.710006713867 |
| 2025-03-03 | 131.449996948242 |
| 2025-02-28 | 132.539993286133 |
| 2025-02-27 | 130.610000610352 |
| 2025-02-26 | 130.940002441406 |
| 2025-02-25 | 131.380004882813 |
| 2025-02-24 | 131.050003051758 |
| 2025-02-21 | 130.899993896484 |
| 2025-02-20 | 132.429992675781 |
| 2025-02-19 | 133.009994506836 |
| 2025-02-18 | 132.339996337891 |
| 2025-02-14 | 131.630004882813 |
| 2025-02-13 | 131.949996948242 |
| 2025-02-12 | 131.070007324219 |
| 2025-02-11 | 131.690002441406 |
| 2025-02-10 | 131.050003051758 |
| 2025-02-07 | 130.539993286133 |
| 2025-02-06 | 131.429992675781 |
| 2025-02-05 | 131.570007324219 |
| 2025-02-04 | 130.479995727539 |
| 2025-02-03 | 130.490005493164 |
| 2025-01-31 | 130.759994506836 |
| 2025-01-30 | 131.449996948242 |
| 2025-01-29 | 130.139999389648 |
| 2025-01-28 | 130.320007324219 |
| 2025-01-27 | 131.360000610352 |
| 2025-01-24 | 130.889999389648 |
| 2025-01-23 | 130.979995727539 |
| 2025-01-22 | 129.759994506836 |
| 2025-01-21 | 130.320007324219 |
| 2025-01-17 | 128.750000000000 |
| 2025-01-16 | 127.809997558594 |
| 2025-01-15 | 127.110000610352 |
| 2025-01-14 | 125.680000305176 |
| 2025-01-13 | 124.769996643066 |
| 2025-01-10 | 123.610000610352 |
| 2025-01-08 | 125.470001220703 |
| 2025-01-07 | 125.209999084473 |
| 2025-01-06 | 125.330001831055 |
| 2025-01-03 | 125.589996337891 |
| 2025-01-02 | 124.639999389648 |
| 2024-12-31 | 124.910003662109 |
| 2024-12-30 | 124.519996643066 |
| 2024-12-27 | 125.910003662109 |
| 2024-12-26 | 126.580001831055 |
| 2024-12-24 | 126.269996643066 |
| 2024-12-23 | 125.190002441406 |
| 2024-12-20 | 125.440002441406 |
| 2024-12-19 | 124.059997558594 |
| 2024-12-18 | 124.489997863770 |
| 2024-12-17 | 127.589996337891 |
| 2024-12-16 | 128.309997558594 |
| 2024-12-13 | 128.759994506836 |
| 2024-12-12 | 128.220001220703 |
| 2024-12-11 | 128.839996337891 |
| 2024-12-10 | 129.380004882813 |
| 2024-12-09 | 130.039993286133 |
| 2024-12-06 | 130.860000610352 |
| 2024-12-05 | 131.149993896484 |
| 2024-12-04 | 131.500000000000 |
| 2024-12-03 | 131.910003662109 |
| 2024-12-02 | 132.660003662109 |
| 2024-11-29 | 133.479995727539 |
| 2024-11-27 | 133.050003051758 |
| 2024-11-26 | 133.039993286133 |
| 2024-11-25 | 132.940002441406 |
| 2024-11-22 | 132.259994506836 |
| 2024-11-21 | 131.250000000000 |
| 2024-11-20 | 129.720001220703 |
| 2024-11-19 | 129.509994506836 |
| 2024-11-18 | 130.139999389648 |
| 2024-11-15 | 129.589996337891 |
| 2024-11-14 | 130.089996337891 |
| 2024-11-13 | 130.990005493164 |
| 2024-11-12 | 130.710006713867 |
| 2024-11-11 | 131.759994506836 |
| 2024-11-08 | 131.460006713867 |
| 2024-11-07 | 130.690002441406 |
| 2024-11-06 | 131.160003662109 |
| 2024-11-05 | 127.610000610352 |
| 2024-11-04 | 126.309997558594 |
| 2024-11-01 | 126.639999389648 |
| 2024-10-31 | 126.529998779297 |
| 2024-10-30 | 127.379997253418 |
| 2024-10-29 | 127.510002136230 |
| 2024-10-28 | 128.240005493164 |
| 2024-10-25 | 127.690002441406 |
| 2024-10-24 | 128.639999389648 |
| 2024-10-23 | 129.089996337891 |
| 2024-10-22 | 129.529998779297 |
| 2024-10-21 | 129.619995117188 |
| 2024-10-18 | 130.720001220703 |
| 2024-10-17 | 130.729995727539 |
| 2024-10-16 | 130.809997558594 |
| 2024-10-15 | 129.899993896484 |
| 2024-10-14 | 130.660003662109 |
| 2024-10-11 | 129.889999389648 |
| 2024-10-10 | 128.520004272461 |
| 2024-10-09 | 128.929992675781 |
| 2024-10-08 | 127.709999084473 |
| 2024-10-07 | 127.489997863770 |
| 2024-10-04 | 128.339996337891 |
| 2024-10-03 | 127.339996337891 |
| 2024-10-02 | 127.949996948242 |
| 2024-10-01 | 128.020004272461 |
| 2024-09-30 | 128.279998779297 |
| 2024-09-27 | 127.830001831055 |
| 2024-09-26 | 127.410003662109 |
| 2024-09-25 | 127.519996643066 |
| 2024-09-24 | 128.320007324219 |
| 2024-09-23 | 128.229995727539 |
| 2024-09-20 | 127.809997558594 |
| 2024-09-19 | 127.980003356934 |
| 2024-09-18 | 126.870002746582 |
| 2024-09-17 | 127.169998168945 |
| 2024-09-16 | 127.339996337891 |
| 2024-09-13 | 126.269996643066 |
| 2024-09-12 | 125.529998779297 |
| 2024-09-11 | 124.800003051758 |
| 2024-09-10 | 124.970001220703 |
| 2024-09-09 | 124.779998779297 |
| 2024-09-06 | 123.540000915527 |
| 2024-09-05 | 125.040000915527 |
| 2024-09-04 | 126.190002441406 |
| 2024-09-03 | 126.110000610352 |
| 2024-08-30 | 127.419998168945 |
| 2024-08-29 | 126.269996643066 |
| 2024-08-28 | 125.750000000000 |
| 2024-08-27 | 125.849998474121 |
| 2024-08-26 | 125.730003356934 |
| 2024-08-23 | 125.580001831055 |
| 2024-08-22 | 124.269996643066 |
| 2024-08-21 | 124.440002441406 |
| 2024-08-20 | 124.239997863770 |
| 2024-08-19 | 124.580001831055 |
| 2024-08-16 | 123.800003051758 |
| 2024-08-15 | 123.400001525879 |
| 2024-08-14 | 122.010002136230 |
| 2024-08-13 | 121.230003356934 |
| 2024-08-12 | 120.059997558594 |
| 2024-08-09 | 120.449996948242 |
| 2024-08-08 | 120.209999084473 |
| 2024-08-07 | 118.180000305176 |
| 2024-08-06 | 118.750000000000 |
| 2024-08-05 | 118.000000000000 |
| 2024-08-02 | 120.750000000000 |
| 2024-08-01 | 122.529998779297 |
| 2024-07-31 | 123.849998474121 |
| 2024-07-30 | 123.080001831055 |
| 2024-07-29 | 122.940002441406 |
| 2024-07-26 | 123.250000000000 |
| 2024-07-25 | 121.599998474121 |
| 2024-07-24 | 121.250000000000 |
| 2024-07-23 | 121.819999694824 |
| 2024-07-22 | 122.190002441406 |
| 2024-07-19 | 121.709999084473 |
| 2024-07-18 | 122.639999389648 |
| 2024-07-17 | 123.589996337891 |
| 2024-07-16 | 123.250000000000 |
| 2024-07-15 | 121.669998168945 |
| 2024-07-12 | 121.120002746582 |
| 2024-07-11 | 120.459999084473 |
| 2024-07-10 | 119.849998474121 |
| 2024-07-09 | 118.779998779297 |
| 2024-07-08 | 118.720001220703 |
| 2024-07-05 | 118.589996337891 |
| 2024-07-03 | 118.690002441406 |
| 2024-07-02 | 118.620002746582 |
| 2024-07-01 | 118.169998168945 |
| 2024-06-28 | 118.500000000000 |
| 2024-06-27 | 118.129997253418 |
| 2024-06-26 | 118.970001220703 |
| 2024-06-25 | 119.250000000000 |
| 2024-06-24 | 120.250000000000 |
| 2024-06-21 | 119.569999694824 |
| 2024-06-20 | 119.900001525879 |
| 2024-06-18 | 119.690002441406 |
| 2024-06-17 | 119.309997558594 |
| 2024-06-14 | 118.319999694824 |
| 2024-06-13 | 118.430000305176 |
| 2024-06-12 | 118.040000915527 |
| 2024-06-11 | 117.919998168945 |
| 2024-06-10 | 118.610000610352 |
| 2024-06-07 | 118.209999084473 |
| 2024-06-06 | 118.349998474121 |