正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.720001220703 |
| 2026-10-26 | 54.659999847412 |
| 2026-10-23 | 54.580001831055 |
| 2026-10-22 | 53.790000915527 |
| 2026-10-21 | 54.020000457764 |
| 2026-10-20 | 54.060001373291 |
| 2026-10-19 | 53.750000000000 |
| 2026-10-16 | 54.060001373291 |
| 2026-10-15 | 53.419998168945 |
| 2026-10-14 | 53.650001525879 |
| 2026-10-13 | 54.200000762939 |
| 2026-10-12 | 54.060001373291 |
| 2026-10-09 | 53.970001220703 |
| 2026-10-08 | 54.270000457764 |
| 2026-10-07 | 53.779998779297 |
| 2026-10-06 | 54.830001831055 |
| 2026-10-05 | 54.340000152588 |
| 2026-10-02 | 53.939998626709 |
| 2026-10-01 | 53.669998168945 |
| 2026-09-30 | 53.240001678467 |
| 2026-09-29 | 53.650001525879 |
| 2026-09-28 | 54.159999847412 |
| 2026-09-25 | 54.549999237061 |
| 2026-09-24 | 54.840000152588 |
| 2026-09-23 | 55.020000457764 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:mlpa.1d | ohlc | 1d | USD |
| market.etf:us:mlpa.1w | ohlc | 1w | USD |
| 2026-09-22 | 55.400001525879 |
| 2026-09-21 | 55.849998474121 |
| 2026-09-18 | 56.490001678467 |
| 2026-09-17 | 56.439998626709 |
| 2026-09-16 | 56.200000762939 |
| 2026-09-15 | 56.650001525879 |
| 2026-09-14 | 56.740001678467 |
| 2026-09-11 | 57.319999694824 |
| 2026-09-10 | 57.500000000000 |
| 2026-09-09 | 57.729999542236 |
| 2026-09-08 | 57.540000915527 |
| 2026-09-04 | 57.200000762939 |
| 2026-09-03 | 57.060001373291 |
| 2026-09-02 | 57.490001678467 |
| 2026-09-01 | 57.270000457764 |
| 2026-08-31 | 57.310001373291 |
| 2026-08-28 | 56.830001831055 |
| 2026-08-27 | 56.959999084473 |
| 2026-08-26 | 56.790000915527 |
| 2026-08-25 | 56.259998321533 |
| 2026-08-24 | 56.390000000000 |
| 2026-08-21 | 56.380001068115 |
| 2026-08-20 | 56.459999084473 |
| 2026-08-19 | 56.439998626709 |
| 2026-08-18 | 56.860000610352 |
| 2026-08-17 | 56.229999542236 |
| 2026-08-14 | 56.500000000000 |
| 2026-08-13 | 55.900000000000 |
| 2026-08-12 | 56.260000000000 |
| 2026-08-11 | 55.830000000000 |
| 2026-08-10 | 55.600000000000 |
| 2026-08-07 | 55.919998168945 |
| 2026-08-06 | 56.400000000000 |
| 2026-08-05 | 55.820000000000 |
| 2026-08-04 | 56.370000000000 |
| 2026-08-03 | 56.580001831055 |
| 2026-07-31 | 56.759998321533 |
| 2026-07-30 | 56.270000457764 |
| 2026-07-29 | 55.880001068115 |
| 2026-07-28 | 56.200000000000 |
| 2026-07-27 | 55.549999237061 |
| 2026-07-24 | 56.360000610352 |
| 2026-07-23 | 56.400000000000 |
| 2026-07-22 | 56.070000000000 |
| 2026-07-21 | 55.659999847412 |
| 2026-07-20 | 55.770000457764 |
| 2026-07-17 | 55.360000610352 |
| 2026-07-16 | 55.369998931885 |
| 2026-07-15 | 54.630000000000 |
| 2026-07-14 | 55.070000000000 |
| 2026-07-13 | 55.060001373291 |
| 2026-07-10 | 54.099998474121 |
| 2026-07-09 | 54.450000000000 |
| 2026-07-08 | 54.840000152588 |
| 2026-07-07 | 54.380001068115 |
| 2026-07-06 | 53.299999237061 |
| 2026-07-02 | 53.409999847412 |
| 2026-07-01 | 52.880001068115 |
| 2026-06-30 | 53.080001831055 |
| 2026-06-29 | 53.029998779297 |
| 2026-06-26 | 52.869998931885 |
| 2026-06-25 | 52.500000000000 |
| 2026-06-24 | 51.889999389648 |
| 2026-06-23 | 53.240001678467 |
| 2026-06-22 | 52.310001373291 |
| 2026-06-18 | 52.009998321533 |
| 2026-06-17 | 51.900001525879 |
| 2026-06-16 | 52.389999389648 |
| 2026-06-15 | 52.759998321533 |
| 2026-06-12 | 53.450000762939 |
| 2026-06-11 | 53.950000762939 |
| 2026-06-10 | 54.340000152588 |
| 2026-06-09 | 53.689998626709 |
| 2026-06-08 | 54.159999847412 |
| 2026-06-05 | 54.439998626709 |
| 2026-06-04 | 54.740001678467 |
| 2026-06-03 | 54.080001831055 |
| 2026-06-02 | 54.250000000000 |
| 2026-06-01 | 53.610000610352 |
| 2026-05-29 | 53.069999694824 |
| 2026-05-28 | 53.770000457764 |
| 2026-05-27 | 54.009998321533 |
| 2026-05-26 | 54.810001373291 |
| 2026-05-22 | 55.720001220703 |
| 2026-05-21 | 55.580001831055 |
| 2026-05-20 | 55.860000610352 |
| 2026-05-19 | 56.240001678467 |
| 2026-05-18 | 55.810001373291 |
| 2026-05-15 | 55.389999389648 |
| 2026-05-14 | 55.259998321533 |
| 2026-05-13 | 54.560001373291 |
| 2026-05-12 | 54.360000610352 |
| 2026-05-11 | 53.819999694824 |
| 2026-05-08 | 54.349998474121 |
| 2026-05-07 | 54.819999694824 |
| 2026-05-06 | 54.419998168945 |
| 2026-05-05 | 55.389999389648 |
| 2026-05-04 | 55.400001525879 |
| 2026-05-01 | 55.130001068115 |
| 2026-04-30 | 55.520000457764 |
| 2026-04-29 | 54.639999389648 |
| 2026-04-28 | 54.029998779297 |
| 2026-04-27 | 53.439998626709 |
| 2026-04-24 | 53.380001068115 |
| 2026-04-23 | 53.540000915527 |
| 2026-04-22 | 53.200000762939 |
| 2026-04-21 | 52.799999237061 |
| 2026-04-20 | 52.680000305176 |
| 2026-04-17 | 52.569999694824 |
| 2026-04-16 | 53.009998321533 |
| 2026-04-15 | 52.709999084473 |
| 2026-04-14 | 52.849998474121 |
| 2026-04-13 | 53.389999389648 |
| 2026-04-10 | 53.750000000000 |
| 2026-04-09 | 53.830001831055 |
| 2026-04-08 | 53.979999542236 |
| 2026-04-07 | 54.200000762939 |
| 2026-04-06 | 53.590000152588 |
| 2026-04-02 | 53.819999694824 |
| 2026-04-01 | 53.490001678467 |
| 2026-03-31 | 53.869998931885 |
| 2026-03-30 | 54.619998931885 |
| 2026-03-27 | 54.950000762939 |
| 2026-03-26 | 55.459999084473 |
| 2026-03-25 | 54.909999847412 |
| 2026-03-24 | 55.040000915527 |
| 2026-03-23 | 54.639999389648 |
| 2026-03-20 | 54.439998626709 |
| 2026-03-19 | 54.569999694824 |
| 2026-03-18 | 53.919998168945 |
| 2026-03-17 | 54.169998168945 |
| 2026-03-16 | 53.830001831055 |
| 2026-03-13 | 53.729999542236 |
| 2026-03-12 | 53.409999847412 |
| 2026-03-11 | 53.900001525879 |
| 2026-03-10 | 53.349998474121 |
| 2026-03-09 | 53.650001525879 |
| 2026-03-06 | 54.080001831055 |
| 2026-03-05 | 54.340000152588 |
| 2026-03-04 | 54.119998931885 |
| 2026-03-03 | 54.080001831055 |
| 2026-03-02 | 54.250000000000 |
| 2026-02-27 | 53.509998321533 |
| 2026-02-26 | 53.299999237061 |
| 2026-02-25 | 52.950000762939 |
| 2026-02-24 | 53.200000762939 |
| 2026-02-23 | 53.220001220703 |
| 2026-02-20 | 53.340000152588 |
| 2026-02-19 | 53.189998626709 |
| 2026-02-18 | 53.000000000000 |
| 2026-02-17 | 52.860000610352 |
| 2026-02-13 | 52.919998168945 |
| 2026-02-12 | 51.779998779297 |
| 2026-02-11 | 52.159999847412 |
| 2026-02-10 | 51.659999847412 |
| 2026-02-09 | 51.400001525879 |
| 2026-02-06 | 52.169998168945 |
| 2026-02-05 | 52.200000762939 |
| 2026-02-04 | 52.169998168945 |
| 2026-02-03 | 51.729999542236 |
| 2026-02-02 | 51.029998779297 |
| 2026-01-30 | 51.490001678467 |
| 2026-01-29 | 51.759998321533 |
| 2026-01-28 | 51.409999847412 |
| 2026-01-27 | 51.110000610352 |
| 2026-01-26 | 50.810001373291 |
| 2026-01-23 | 50.619998931885 |
| 2026-01-22 | 50.740001678467 |
| 2026-01-21 | 50.560001373291 |
| 2026-01-20 | 50.349998474121 |
| 2026-01-16 | 50.709999084473 |
| 2026-01-15 | 50.509998321533 |
| 2026-01-14 | 50.569999694824 |
| 2026-01-13 | 50.240001678467 |
| 2026-01-12 | 49.680000305176 |
| 2026-01-09 | 49.270000457764 |
| 2026-01-08 | 48.889999389648 |
| 2026-01-07 | 48.270000457764 |
| 2026-01-06 | 48.080001831055 |
| 2026-01-05 | 48.750000000000 |
| 2026-01-02 | 48.770000457764 |
| 2025-12-31 | 48.409999847412 |
| 2025-12-30 | 48.439998626709 |
| 2025-12-29 | 48.330001831055 |
| 2025-12-26 | 48.259998321533 |
| 2025-12-24 | 48.509998321533 |
| 2025-12-23 | 48.509998321533 |
| 2025-12-22 | 48.430000305176 |
| 2025-12-19 | 48.259998321533 |
| 2025-12-18 | 48.189998626709 |
| 2025-12-17 | 48.270000457764 |
| 2025-12-16 | 48.040000915527 |
| 2025-12-15 | 48.830001831055 |
| 2025-12-12 | 48.810001373291 |
| 2025-12-11 | 48.709999084473 |
| 2025-12-10 | 48.759998321533 |
| 2025-12-09 | 48.810001373291 |
| 2025-12-08 | 49.130001068115 |
| 2025-12-05 | 49.439998626709 |
| 2025-12-04 | 49.590000152588 |
| 2025-12-03 | 48.939998626709 |
| 2025-12-02 | 48.619998931885 |
| 2025-12-01 | 49.119998931885 |
| 2025-11-28 | 49.090000152588 |
| 2025-11-26 | 48.590000152588 |
| 2025-11-25 | 48.349998474121 |
| 2025-11-24 | 48.119998931885 |
| 2025-11-21 | 48.380001068115 |
| 2025-11-20 | 48.099998474121 |
| 2025-11-19 | 48.150001525879 |
| 2025-11-18 | 48.150001525879 |
| 2025-11-17 | 48.270000457764 |
| 2025-11-14 | 48.599998474121 |
| 2025-11-13 | 47.729999542236 |
| 2025-11-12 | 47.740001678467 |
| 2025-11-11 | 48.069999694824 |
| 2025-11-10 | 47.840000152588 |
| 2025-11-07 | 47.680000305176 |
| 2025-11-06 | 48.529998779297 |
| 2025-11-05 | 48.319999694824 |
| 2025-11-04 | 47.810001373291 |
| 2025-11-03 | 48.099998474121 |
| 2025-10-31 | 48.049999237061 |
| 2025-10-30 | 48.349998474121 |
| 2025-10-29 | 48.119998931885 |
| 2025-10-28 | 48.470001220703 |
| 2025-10-27 | 48.389999389648 |
| 2025-10-24 | 48.040000915527 |
| 2025-10-23 | 48.340000152588 |
| 2025-10-22 | 48.169998168945 |
| 2025-10-21 | 47.680000305176 |
| 2025-10-20 | 47.650001525879 |
| 2025-10-17 | 47.180000305176 |
| 2025-10-16 | 47.119998931885 |
| 2025-10-15 | 47.439998626709 |
| 2025-10-14 | 47.119998931885 |
| 2025-10-13 | 47.189998626709 |
| 2025-10-10 | 46.389999389648 |
| 2025-10-09 | 47.290000915527 |
| 2025-10-08 | 47.869998931885 |
| 2025-10-07 | 47.909999847412 |
| 2025-10-06 | 47.860000610352 |
| 2025-10-03 | 48.119998931885 |
| 2025-10-02 | 48.209999084473 |
| 2025-10-01 | 48.520000457764 |
| 2025-09-30 | 48.419998168945 |
| 2025-09-29 | 48.470001220703 |
| 2025-09-26 | 49.279998779297 |
| 2025-09-25 | 49.040000915527 |
| 2025-09-24 | 48.959999084473 |
| 2025-09-23 | 48.380001068115 |
| 2025-09-22 | 48.250000000000 |
| 2025-09-19 | 48.520000457764 |
| 2025-09-18 | 49.569999694824 |
| 2025-09-17 | 49.490001678467 |
| 2025-09-16 | 49.220001220703 |
| 2025-09-15 | 49.060001373291 |
| 2025-09-12 | 49.220001220703 |
| 2025-09-11 | 49.389999389648 |
| 2025-09-10 | 49.080001831055 |
| 2025-09-09 | 49.169998168945 |
| 2025-09-08 | 48.930000305176 |
| 2025-09-05 | 49.349998474121 |
| 2025-09-04 | 49.549999237061 |
| 2025-09-03 | 49.580001831055 |
| 2025-09-02 | 49.909999847412 |
| 2025-08-29 | 50.130001068115 |
| 2025-08-28 | 50.090000152588 |
| 2025-08-27 | 49.759998321533 |
| 2025-08-26 | 49.529998779297 |
| 2025-08-25 | 49.459999084473 |
| 2025-08-22 | 49.700000762939 |
| 2025-08-21 | 49.639999389648 |
| 2025-08-20 | 49.540000915527 |
| 2025-08-19 | 49.340000152588 |
| 2025-08-18 | 49.430000305176 |
| 2025-08-15 | 49.409999847412 |
| 2025-08-14 | 49.750000000000 |
| 2025-08-13 | 49.840000152588 |
| 2025-08-12 | 49.220001220703 |
| 2025-08-11 | 49.009998321533 |
| 2025-08-08 | 49.619998931885 |
| 2025-08-07 | 49.439998626709 |
| 2025-08-06 | 50.569999694824 |
| 2025-08-05 | 50.799999237061 |
| 2025-08-04 | 51.040000915527 |
| 2025-08-01 | 50.709999084473 |
| 2025-07-31 | 51.560001373291 |
| 2025-07-30 | 51.270000457764 |
| 2025-07-29 | 51.110000610352 |
| 2025-07-28 | 50.330001831055 |
| 2025-07-25 | 50.369998931885 |
| 2025-07-24 | 50.520000457764 |
| 2025-07-23 | 50.080001831055 |
| 2025-07-22 | 49.819999694824 |
| 2025-07-21 | 49.709999084473 |
| 2025-07-18 | 50.450000762939 |
| 2025-07-17 | 49.759998321533 |
| 2025-07-16 | 50.040000915527 |
| 2025-07-15 | 49.900001525879 |
| 2025-07-14 | 50.430000305176 |
| 2025-07-11 | 50.229999542236 |
| 2025-07-10 | 50.159999847412 |
| 2025-07-09 | 50.180000305176 |
| 2025-07-08 | 50.369998931885 |
| 2025-07-07 | 50.049999237061 |
| 2025-07-03 | 50.439998626709 |
| 2025-07-02 | 50.319999694824 |
| 2025-07-01 | 49.580001831055 |
| 2025-06-30 | 50.200000762939 |
| 2025-06-27 | 50.259998321533 |
| 2025-06-26 | 50.330001831055 |
| 2025-06-25 | 49.529998779297 |
| 2025-06-24 | 50.020000457764 |
| 2025-06-23 | 49.919998168945 |
| 2025-06-20 | 50.349998474121 |
| 2025-06-18 | 50.200000762939 |
| 2025-06-17 | 50.069999694824 |
| 2025-06-16 | 50.450000762939 |
| 2025-06-13 | 50.659999847412 |
| 2025-06-12 | 50.900001525879 |
| 2025-06-11 | 50.639999389648 |
| 2025-06-10 | 50.069999694824 |
| 2025-06-09 | 49.810001373291 |
| 2025-06-06 | 50.189998626709 |
| 2025-06-05 | 49.700000762939 |
| 2025-06-04 | 49.439998626709 |
| 2025-06-03 | 50.229999542236 |
| 2025-06-02 | 49.540000915527 |
| 2025-05-30 | 49.119998931885 |
| 2025-05-29 | 49.580001831055 |
| 2025-05-28 | 49.900001525879 |
| 2025-05-27 | 50.250000000000 |
| 2025-05-23 | 49.849998474121 |
| 2025-05-22 | 49.479999542236 |
| 2025-05-21 | 49.689998626709 |
| 2025-05-20 | 50.330001831055 |
| 2025-05-19 | 50.099998474121 |
| 2025-05-16 | 50.450000762939 |
| 2025-05-15 | 50.689998626709 |
| 2025-05-14 | 50.400001525879 |
| 2025-05-13 | 50.290000915527 |
| 2025-05-12 | 49.130001068115 |
| 2025-05-09 | 48.740001678467 |
| 2025-05-08 | 48.279998779297 |
| 2025-05-07 | 48.220001220703 |
| 2025-05-06 | 48.360000610352 |
| 2025-05-05 | 49.000000000000 |
| 2025-05-02 | 49.799999237061 |
| 2025-05-01 | 49.270000457764 |
| 2025-04-30 | 49.240001678467 |
| 2025-04-29 | 50.340000152588 |
| 2025-04-28 | 50.680000305176 |
| 2025-04-25 | 50.680000305176 |
| 2025-04-24 | 50.849998474121 |
| 2025-04-23 | 49.950000762939 |
| 2025-04-22 | 49.689998626709 |
| 2025-04-21 | 48.569999694824 |
| 2025-04-17 | 49.889999389648 |
| 2025-04-16 | 49.349998474121 |
| 2025-04-15 | 49.490001678467 |
| 2025-04-14 | 48.819999694824 |
| 2025-04-11 | 47.650001525879 |
| 2025-04-10 | 46.939998626709 |
| 2025-04-09 | 48.349998474121 |
| 2025-04-08 | 46.470001220703 |
| 2025-04-07 | 48.159999847412 |
| 2025-04-04 | 49.159999847412 |
| 2025-04-03 | 52.209999084473 |
| 2025-04-02 | 54.159999847412 |
| 2025-04-01 | 53.819999694824 |
| 2025-03-31 | 53.229999542236 |
| 2025-03-28 | 53.470001220703 |
| 2025-03-27 | 53.330001831055 |
| 2025-03-26 | 53.380001068115 |
| 2025-03-25 | 53.430000305176 |
| 2025-03-24 | 53.380001068115 |
| 2025-03-21 | 52.950000762939 |
| 2025-03-20 | 53.419998168945 |
| 2025-03-19 | 53.840000152588 |
| 2025-03-18 | 53.599998474121 |
| 2025-03-17 | 53.580001831055 |
| 2025-03-14 | 52.680000305176 |
| 2025-03-13 | 51.720001220703 |
| 2025-03-12 | 51.979999542236 |
| 2025-03-11 | 51.869998931885 |
| 2025-03-10 | 51.630001068115 |
| 2025-03-07 | 51.569999694824 |
| 2025-03-06 | 50.840000152588 |
| 2025-03-05 | 51.590000152588 |
| 2025-03-04 | 51.959999084473 |
| 2025-03-03 | 53.189998626709 |
| 2025-02-28 | 53.330001831055 |
| 2025-02-27 | 52.639999389648 |
| 2025-02-26 | 52.720001220703 |
| 2025-02-25 | 52.639999389648 |
| 2025-02-24 | 52.680000305176 |
| 2025-02-21 | 53.180000305176 |
| 2025-02-20 | 53.830001831055 |
| 2025-02-19 | 53.509998321533 |
| 2025-02-18 | 53.569999694824 |
| 2025-02-14 | 53.049999237061 |
| 2025-02-13 | 52.830001831055 |
| 2025-02-12 | 51.639999389648 |
| 2025-02-11 | 52.439998626709 |
| 2025-02-10 | 53.159999847412 |
| 2025-02-07 | 52.680000305176 |
| 2025-02-06 | 53.790000915527 |
| 2025-02-05 | 54.529998779297 |
| 2025-02-04 | 53.799999237061 |
| 2025-02-03 | 53.569999694824 |
| 2025-01-31 | 52.970001220703 |
| 2025-01-30 | 53.610000610352 |
| 2025-01-29 | 52.849998474121 |
| 2025-01-28 | 52.970001220703 |
| 2025-01-27 | 52.240001678467 |
| 2025-01-24 | 53.360000610352 |
| 2025-01-23 | 53.090000152588 |
| 2025-01-22 | 53.110000610352 |
| 2025-01-21 | 53.470001220703 |
| 2025-01-17 | 52.950000762939 |
| 2025-01-16 | 52.740001678467 |
| 2025-01-15 | 52.110000610352 |
| 2025-01-14 | 51.900001525879 |
| 2025-01-13 | 50.740001678467 |
| 2025-01-10 | 50.340000152588 |
| 2025-01-08 | 50.340000152588 |
| 2025-01-07 | 49.830001831055 |
| 2025-01-06 | 50.139999389648 |
| 2025-01-03 | 50.099998474121 |
| 2025-01-02 | 50.000000000000 |
| 2024-12-31 | 49.409999847412 |
| 2024-12-30 | 49.240001678467 |
| 2024-12-27 | 49.150001525879 |
| 2024-12-26 | 49.189998626709 |
| 2024-12-24 | 49.830001831055 |
| 2024-12-23 | 49.180000305176 |
| 2024-12-20 | 48.840000152588 |
| 2024-12-19 | 48.150001525879 |
| 2024-12-18 | 48.029998779297 |
| 2024-12-17 | 49.029998779297 |
| 2024-12-16 | 49.659999847412 |
| 2024-12-13 | 50.349998474121 |
| 2024-12-12 | 50.470001220703 |
| 2024-12-11 | 50.400001525879 |
| 2024-12-10 | 49.950000762939 |
| 2024-12-09 | 50.490001678467 |
| 2024-12-06 | 50.889999389648 |
| 2024-12-05 | 51.430000305176 |
| 2024-12-04 | 51.209999084473 |
| 2024-12-03 | 51.830001831055 |
| 2024-12-02 | 52.180000305176 |
| 2024-11-29 | 52.610000610352 |
| 2024-11-27 | 51.590000152588 |
| 2024-11-26 | 50.959999084473 |
| 2024-11-25 | 50.569999694824 |
| 2024-11-22 | 50.889999389648 |
| 2024-11-21 | 50.319999694824 |
| 2024-11-20 | 49.619998931885 |
| 2024-11-19 | 49.540000915527 |
| 2024-11-18 | 49.430000305176 |
| 2024-11-15 | 48.880001068115 |
| 2024-11-14 | 48.580001831055 |
| 2024-11-13 | 48.060001373291 |
| 2024-11-12 | 47.819999694824 |
| 2024-11-11 | 48.220001220703 |
| 2024-11-08 | 48.330001831055 |
| 2024-11-07 | 48.560001373291 |
| 2024-11-06 | 49.340000152588 |
| 2024-11-05 | 47.950000762939 |
| 2024-11-04 | 47.500000000000 |
| 2024-11-01 | 47.479999542236 |
| 2024-10-31 | 47.439998626709 |
| 2024-10-30 | 47.659999847412 |
| 2024-10-29 | 47.540000915527 |
| 2024-10-28 | 47.729999542236 |
| 2024-10-25 | 47.799999237061 |
| 2024-10-24 | 47.889999389648 |
| 2024-10-23 | 47.819999694824 |
| 2024-10-22 | 47.750000000000 |
| 2024-10-21 | 47.669998168945 |
| 2024-10-18 | 47.930000305176 |
| 2024-10-17 | 48.009998321533 |
| 2024-10-16 | 48.319999694824 |
| 2024-10-15 | 48.049999237061 |
| 2024-10-14 | 48.490001678467 |
| 2024-10-11 | 48.650001525879 |
| 2024-10-10 | 48.470001220703 |
| 2024-10-09 | 48.220001220703 |
| 2024-10-08 | 47.939998626709 |
| 2024-10-07 | 48.470001220703 |
| 2024-10-04 | 48.479999542236 |
| 2024-10-03 | 48.720001220703 |
| 2024-10-02 | 48.060001373291 |
| 2024-10-01 | 48.139999389648 |
| 2024-09-30 | 47.979999542236 |
| 2024-09-27 | 47.669998168945 |
| 2024-09-26 | 47.430000305176 |
| 2024-09-25 | 48.159999847412 |
| 2024-09-24 | 48.360000610352 |
| 2024-09-23 | 48.340000152588 |
| 2024-09-20 | 47.919998168945 |
| 2024-09-19 | 47.990001678467 |
| 2024-09-18 | 48.159999847412 |
| 2024-09-17 | 48.380001068115 |
| 2024-09-16 | 48.259998321533 |
| 2024-09-13 | 48.150001525879 |
| 2024-09-12 | 47.889999389648 |
| 2024-09-11 | 47.209999084473 |
| 2024-09-10 | 47.169998168945 |
| 2024-09-09 | 47.000000000000 |
| 2024-09-06 | 47.240001678467 |
| 2024-09-05 | 47.680000305176 |
| 2024-09-04 | 47.290000915527 |
| 2024-09-03 | 47.619998931885 |
| 2024-08-30 | 47.919998168945 |
| 2024-08-29 | 47.830001831055 |
| 2024-08-28 | 46.869998931885 |
| 2024-08-27 | 47.209999084473 |
| 2024-08-26 | 47.909999847412 |
| 2024-08-23 | 47.520000457764 |
| 2024-08-22 | 47.330001831055 |
| 2024-08-21 | 47.299999237061 |
| 2024-08-20 | 47.409999847412 |
| 2024-08-19 | 47.770000457764 |
| 2024-08-16 | 48.000000000000 |
| 2024-08-15 | 46.759998321533 |
| 2024-08-14 | 46.380001068115 |
| 2024-08-13 | 45.779998779297 |
| 2024-08-12 | 45.909999847412 |
| 2024-08-09 | 46.270000457764 |
| 2024-08-08 | 46.810001373291 |
| 2024-08-07 | 46.229999542236 |
| 2024-08-06 | 47.439998626709 |
| 2024-08-05 | 46.650001525879 |
| 2024-08-02 | 47.869998931885 |
| 2024-08-01 | 48.569999694824 |
| 2024-07-31 | 48.709999084473 |
| 2024-07-30 | 48.889999389648 |
| 2024-07-29 | 48.630001068115 |
| 2024-07-26 | 48.810001373291 |
| 2024-07-25 | 48.680000305176 |
| 2024-07-24 | 48.700000762939 |
| 2024-07-23 | 49.680000305176 |
| 2024-07-22 | 49.840000152588 |
| 2024-07-19 | 49.409999847412 |
| 2024-07-18 | 49.680000305176 |
| 2024-07-17 | 49.590000152588 |
| 2024-07-16 | 49.450000762939 |
| 2024-07-15 | 49.259998321533 |
| 2024-07-12 | 48.950000762939 |
| 2024-07-11 | 48.849998474121 |
| 2024-07-10 | 48.799999237061 |
| 2024-07-09 | 49.040000915527 |
| 2024-07-08 | 48.819999694824 |
| 2024-07-05 | 48.750000000000 |
| 2024-07-03 | 49.130001068115 |
| 2024-07-02 | 48.840000152588 |
| 2024-07-01 | 48.770000457764 |
| 2024-06-28 | 48.500000000000 |
| 2024-06-27 | 48.479999542236 |
| 2024-06-26 | 48.409999847412 |
| 2024-06-25 | 48.299999237061 |
| 2024-06-24 | 48.250000000000 |
| 2024-06-21 | 47.549999237061 |
| 2024-06-20 | 47.340000152588 |
| 2024-06-18 | 46.970001220703 |
| 2024-06-17 | 47.080001831055 |
| 2024-06-14 | 46.770000457764 |
| 2024-06-13 | 47.229999542236 |
| 2024-06-12 | 47.470001220703 |
| 2024-06-11 | 47.509998321533 |
| 2024-06-10 | 47.540000915527 |
| 2024-06-07 | 47.250000000000 |
| 2024-06-06 | 47.130001068115 |