正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 74.790000000000 |
| 2026-10-26 | 74.540000000000 |
| 2026-10-23 | 74.550000000000 |
| 2026-10-22 | 72.900000000000 |
| 2026-10-21 | 73.650000000000 |
| 2026-10-20 | 72.920000000000 |
| 2026-10-19 | 72.510000000000 |
| 2026-10-16 | 73.410000000000 |
| 2026-10-15 | 71.270000000000 |
| 2026-10-14 | 72.600000000000 |
| 2026-10-13 | 73.550000000000 |
| 2026-10-12 | 72.830000000000 |
| 2026-10-09 | 72.150000000000 |
| 2026-10-08 | 72.450000000000 |
| 2026-10-07 | 71.500000000000 |
| 2026-10-06 | 72.470000000000 |
| 2026-10-05 | 71.760000000000 |
| 2026-10-02 | 71.070000000000 |
| 2026-10-01 | 70.430000000000 |
| 2026-09-30 | 69.820000000000 |
| 2026-09-29 | 70.310000000000 |
| 2026-09-28 | 70.960000000000 |
| 2026-09-25 | 70.930000000000 |
| 2026-09-24 | 72.040001000000 |
| 2026-09-23 | 72.470000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:mlpx.1d | ohlc | 1d | USD |
| market.etf:us:mlpx.1w | ohlc | 1w | USD |
| 2026-09-22 | 72.360000000000 |
| 2026-09-21 | 73.310000000000 |
| 2026-09-18 | 74.070000000000 |
| 2026-09-17 | 73.810000000000 |
| 2026-09-16 | 73.400000000000 |
| 2026-09-15 | 73.940000000000 |
| 2026-09-14 | 74.290000000000 |
| 2026-09-11 | 75.140000000000 |
| 2026-09-10 | 75.260000000000 |
| 2026-09-09 | 76.130000000000 |
| 2026-09-08 | 76.530000000000 |
| 2026-09-04 | 75.610000000000 |
| 2026-09-03 | 75.800000000000 |
| 2026-09-02 | 76.260000000000 |
| 2026-09-01 | 76.370000000000 |
| 2026-08-31 | 76.000000000000 |
| 2026-08-28 | 75.230000000000 |
| 2026-08-27 | 75.250000000000 |
| 2026-08-26 | 75.740000000000 |
| 2026-08-25 | 73.890000000000 |
| 2026-08-24 | 74.389999389648 |
| 2026-08-21 | 74.360000610352 |
| 2026-08-20 | 75.380000000000 |
| 2026-08-19 | 75.000000000000 |
| 2026-08-18 | 76.410000000000 |
| 2026-08-17 | 75.000000000000 |
| 2026-08-14 | 75.540000915527 |
| 2026-08-13 | 74.140000000000 |
| 2026-08-12 | 74.330001831055 |
| 2026-08-11 | 73.720000000000 |
| 2026-08-10 | 73.570000000000 |
| 2026-08-07 | 72.919998168945 |
| 2026-08-06 | 74.019997000000 |
| 2026-08-05 | 73.010002136230 |
| 2026-08-04 | 74.160000000000 |
| 2026-08-03 | 74.270000000000 |
| 2026-07-31 | 75.080001831055 |
| 2026-07-30 | 74.850000000000 |
| 2026-07-29 | 74.470000000000 |
| 2026-07-28 | 74.290000915527 |
| 2026-07-27 | 74.790000915527 |
| 2026-07-24 | 77.139999389648 |
| 2026-07-23 | 77.560000000000 |
| 2026-07-22 | 76.970001220703 |
| 2026-07-21 | 76.069999694824 |
| 2026-07-20 | 76.400001525879 |
| 2026-07-17 | 76.360000610352 |
| 2026-07-16 | 76.330000000000 |
| 2026-07-15 | 75.510000000000 |
| 2026-07-14 | 76.150001525879 |
| 2026-07-13 | 75.810000000000 |
| 2026-07-10 | 74.629997253418 |
| 2026-07-09 | 75.139999389648 |
| 2026-07-08 | 75.660003662109 |
| 2026-07-07 | 75.150001525879 |
| 2026-07-06 | 72.839996337891 |
| 2026-07-02 | 72.959999084473 |
| 2026-07-01 | 72.559997558594 |
| 2026-06-30 | 73.660003662109 |
| 2026-06-29 | 74.120002746582 |
| 2026-06-26 | 75.120002746582 |
| 2026-06-25 | 74.839996337891 |
| 2026-06-24 | 73.220001220703 |
| 2026-06-23 | 74.250000000000 |
| 2026-06-22 | 73.019996643066 |
| 2026-06-18 | 72.250000000000 |
| 2026-06-17 | 71.879997253418 |
| 2026-06-16 | 72.410003662109 |
| 2026-06-15 | 73.089996337891 |
| 2026-06-12 | 74.180000305176 |
| 2026-06-11 | 73.959999084473 |
| 2026-06-10 | 74.300003051758 |
| 2026-06-09 | 73.300003051758 |
| 2026-06-08 | 73.360000610352 |
| 2026-06-05 | 73.559997558594 |
| 2026-06-04 | 74.319999694824 |
| 2026-06-03 | 73.209999084473 |
| 2026-06-02 | 73.500000000000 |
| 2026-06-01 | 72.040000915527 |
| 2026-05-29 | 71.930000305176 |
| 2026-05-28 | 73.319999694824 |
| 2026-05-27 | 74.139999389648 |
| 2026-05-26 | 75.599998474121 |
| 2026-05-22 | 77.330001831055 |
| 2026-05-21 | 76.519996643066 |
| 2026-05-20 | 76.480003356934 |
| 2026-05-19 | 77.620002746582 |
| 2026-05-18 | 77.050003051758 |
| 2026-05-15 | 76.160003662109 |
| 2026-05-14 | 75.500000000000 |
| 2026-05-13 | 74.400001525879 |
| 2026-05-12 | 74.160003662109 |
| 2026-05-11 | 73.209999084473 |
| 2026-05-08 | 72.489997863770 |
| 2026-05-07 | 73.319999694824 |
| 2026-05-06 | 73.629997253418 |
| 2026-05-05 | 75.410003662109 |
| 2026-05-04 | 75.610000610352 |
| 2026-05-01 | 75.010002136230 |
| 2026-04-30 | 75.879997253418 |
| 2026-04-29 | 73.639999389648 |
| 2026-04-28 | 72.809997558594 |
| 2026-04-27 | 71.589996337891 |
| 2026-04-24 | 71.599998474121 |
| 2026-04-23 | 71.430000305176 |
| 2026-04-22 | 70.809997558594 |
| 2026-04-21 | 70.250000000000 |
| 2026-04-20 | 70.309997558594 |
| 2026-04-17 | 70.470001220703 |
| 2026-04-16 | 71.019996643066 |
| 2026-04-15 | 70.739997863770 |
| 2026-04-14 | 71.150001525879 |
| 2026-04-13 | 71.919998168945 |
| 2026-04-10 | 72.629997253418 |
| 2026-04-09 | 72.949996948242 |
| 2026-04-08 | 73.260002136230 |
| 2026-04-07 | 74.230003356934 |
| 2026-04-06 | 73.360000610352 |
| 2026-04-02 | 73.209999084473 |
| 2026-04-01 | 72.650001525879 |
| 2026-03-31 | 73.940002441406 |
| 2026-03-30 | 74.669998168945 |
| 2026-03-27 | 75.330001831055 |
| 2026-03-26 | 75.459999084473 |
| 2026-03-25 | 74.900001525879 |
| 2026-03-24 | 75.080001831055 |
| 2026-03-23 | 74.410003662109 |
| 2026-03-20 | 73.339996337891 |
| 2026-03-19 | 73.750000000000 |
| 2026-03-18 | 72.360000610352 |
| 2026-03-17 | 72.569999694824 |
| 2026-03-16 | 72.330001831055 |
| 2026-03-13 | 72.150001525879 |
| 2026-03-12 | 71.750000000000 |
| 2026-03-11 | 72.160003662109 |
| 2026-03-10 | 71.459999084473 |
| 2026-03-09 | 71.870002746582 |
| 2026-03-06 | 72.639999389648 |
| 2026-03-05 | 72.480003356934 |
| 2026-03-04 | 72.639999389648 |
| 2026-03-03 | 72.709999084473 |
| 2026-03-02 | 72.809997558594 |
| 2026-02-27 | 71.230003356934 |
| 2026-02-26 | 70.730003356934 |
| 2026-02-25 | 70.000000000000 |
| 2026-02-24 | 69.980003356934 |
| 2026-02-23 | 70.180000305176 |
| 2026-02-20 | 70.019996643066 |
| 2026-02-19 | 69.529998779297 |
| 2026-02-18 | 69.190002441406 |
| 2026-02-17 | 69.029998779297 |
| 2026-02-13 | 69.730003356934 |
| 2026-02-12 | 68.000000000000 |
| 2026-02-11 | 68.139999389648 |
| 2026-02-10 | 67.370002746582 |
| 2026-02-09 | 67.019996643066 |
| 2026-02-06 | 66.989997863770 |
| 2026-02-05 | 66.540000915527 |
| 2026-02-04 | 66.250000000000 |
| 2026-02-03 | 66.019996643066 |
| 2026-02-02 | 64.559997558594 |
| 2026-01-30 | 65.349998474121 |
| 2026-01-29 | 65.589996337891 |
| 2026-01-28 | 64.949996948242 |
| 2026-01-27 | 64.150001525879 |
| 2026-01-26 | 63.549999237061 |
| 2026-01-23 | 63.830001831055 |
| 2026-01-22 | 63.409999847412 |
| 2026-01-21 | 62.549999237061 |
| 2026-01-20 | 61.810001373291 |
| 2026-01-16 | 62.330001831055 |
| 2026-01-15 | 61.409999847412 |
| 2026-01-14 | 61.529998779297 |
| 2026-01-13 | 60.880001068115 |
| 2026-01-12 | 60.090000152588 |
| 2026-01-09 | 60.049999237061 |
| 2026-01-08 | 60.119998931885 |
| 2026-01-07 | 59.250000000000 |
| 2026-01-06 | 59.360000610352 |
| 2026-01-05 | 60.729999542236 |
| 2026-01-02 | 61.169998168945 |
| 2025-12-31 | 60.529998779297 |
| 2025-12-30 | 60.779998779297 |
| 2025-12-29 | 60.479999542236 |
| 2025-12-26 | 60.189998626709 |
| 2025-12-24 | 60.490001678467 |
| 2025-12-23 | 60.529998779297 |
| 2025-12-22 | 59.909999847412 |
| 2025-12-19 | 59.270000457764 |
| 2025-12-18 | 59.209999084473 |
| 2025-12-17 | 59.529998779297 |
| 2025-12-16 | 59.090000152588 |
| 2025-12-15 | 60.310001373291 |
| 2025-12-12 | 60.349998474121 |
| 2025-12-11 | 60.290000915527 |
| 2025-12-10 | 60.110000610352 |
| 2025-12-09 | 60.750000000000 |
| 2025-12-08 | 61.000000000000 |
| 2025-12-05 | 61.529998779297 |
| 2025-12-04 | 61.669998168945 |
| 2025-12-03 | 60.650001525879 |
| 2025-12-02 | 60.040000915527 |
| 2025-12-01 | 60.930000305176 |
| 2025-11-28 | 60.860000610352 |
| 2025-11-26 | 60.040000915527 |
| 2025-11-25 | 59.540000915527 |
| 2025-11-24 | 59.340000152588 |
| 2025-11-21 | 59.639999389648 |
| 2025-11-20 | 59.569999694824 |
| 2025-11-19 | 59.700000762939 |
| 2025-11-18 | 59.759998321533 |
| 2025-11-17 | 59.770000457764 |
| 2025-11-14 | 60.380001068115 |
| 2025-11-13 | 59.459999084473 |
| 2025-11-12 | 59.659999847412 |
| 2025-11-11 | 59.430000305176 |
| 2025-11-10 | 59.319999694824 |
| 2025-11-07 | 58.759998321533 |
| 2025-11-06 | 58.740001678467 |
| 2025-11-05 | 58.479999542236 |
| 2025-11-04 | 57.840000152588 |
| 2025-11-03 | 58.540000915527 |
| 2025-10-31 | 58.560001373291 |
| 2025-10-30 | 58.439998626709 |
| 2025-10-29 | 58.220001220703 |
| 2025-10-28 | 58.939998626709 |
| 2025-10-27 | 58.860000610352 |
| 2025-10-24 | 58.549999237061 |
| 2025-10-23 | 59.000000000000 |
| 2025-10-22 | 59.799999237061 |
| 2025-10-21 | 59.159999847412 |
| 2025-10-20 | 59.200000762939 |
| 2025-10-17 | 58.650001525879 |
| 2025-10-16 | 58.599998474121 |
| 2025-10-15 | 59.500000000000 |
| 2025-10-14 | 59.349998474121 |
| 2025-10-13 | 59.630001068115 |
| 2025-10-10 | 59.229999542236 |
| 2025-10-09 | 60.540000915527 |
| 2025-10-08 | 61.979999542236 |
| 2025-10-07 | 61.919998168945 |
| 2025-10-06 | 61.889999389648 |
| 2025-10-03 | 62.389999389648 |
| 2025-10-02 | 62.169998168945 |
| 2025-10-01 | 62.500000000000 |
| 2025-09-30 | 62.709999084473 |
| 2025-09-29 | 62.549999237061 |
| 2025-09-26 | 62.990001678467 |
| 2025-09-25 | 62.900001525879 |
| 2025-09-24 | 62.650001525879 |
| 2025-09-23 | 61.869998931885 |
| 2025-09-22 | 61.049999237061 |
| 2025-09-19 | 61.490001678467 |
| 2025-09-18 | 61.880001068115 |
| 2025-09-17 | 61.630001068115 |
| 2025-09-16 | 61.150001525879 |
| 2025-09-15 | 61.020000457764 |
| 2025-09-12 | 61.299999237061 |
| 2025-09-11 | 61.360000610352 |
| 2025-09-10 | 60.930000305176 |
| 2025-09-09 | 60.549999237061 |
| 2025-09-08 | 60.229999542236 |
| 2025-09-05 | 60.549999237061 |
| 2025-09-04 | 60.900001525879 |
| 2025-09-03 | 60.880001068115 |
| 2025-09-02 | 60.869998931885 |
| 2025-08-29 | 61.549999237061 |
| 2025-08-28 | 61.119998931885 |
| 2025-08-27 | 60.810001373291 |
| 2025-08-26 | 60.569999694824 |
| 2025-08-25 | 60.159999847412 |
| 2025-08-22 | 60.650001525879 |
| 2025-08-21 | 60.689998626709 |
| 2025-08-20 | 60.290000915527 |
| 2025-08-19 | 59.750000000000 |
| 2025-08-18 | 59.500000000000 |
| 2025-08-15 | 60.130001068115 |
| 2025-08-14 | 60.810001373291 |
| 2025-08-13 | 60.610000610352 |
| 2025-08-12 | 60.180000305176 |
| 2025-08-11 | 60.150001525879 |
| 2025-08-08 | 60.220001220703 |
| 2025-08-07 | 60.360000610352 |
| 2025-08-06 | 61.560001373291 |
| 2025-08-05 | 61.740001678467 |
| 2025-08-04 | 62.270000457764 |
| 2025-08-01 | 62.049999237061 |
| 2025-07-31 | 62.180000305176 |
| 2025-07-30 | 61.689998626709 |
| 2025-07-29 | 61.909999847412 |
| 2025-07-28 | 60.869998931885 |
| 2025-07-25 | 60.590000152588 |
| 2025-07-24 | 61.119998931885 |
| 2025-07-23 | 60.520000457764 |
| 2025-07-22 | 60.330001831055 |
| 2025-07-21 | 60.189998626709 |
| 2025-07-18 | 61.939998626709 |
| 2025-07-17 | 61.159999847412 |
| 2025-07-16 | 61.090000152588 |
| 2025-07-15 | 61.319999694824 |
| 2025-07-14 | 62.040000915527 |
| 2025-07-11 | 61.349998474121 |
| 2025-07-10 | 61.090000152588 |
| 2025-07-09 | 61.069999694824 |
| 2025-07-08 | 61.130001068115 |
| 2025-07-07 | 61.220001220703 |
| 2025-07-03 | 61.830001831055 |
| 2025-07-02 | 61.750000000000 |
| 2025-07-01 | 61.340000152588 |
| 2025-06-30 | 62.659999847412 |
| 2025-06-27 | 62.439998626709 |
| 2025-06-26 | 62.459999084473 |
| 2025-06-25 | 61.310001373291 |
| 2025-06-24 | 62.029998779297 |
| 2025-06-23 | 61.250000000000 |
| 2025-06-20 | 62.150001525879 |
| 2025-06-18 | 61.799999237061 |
| 2025-06-17 | 61.790000915527 |
| 2025-06-16 | 62.009998321533 |
| 2025-06-13 | 62.549999237061 |
| 2025-06-12 | 62.229999542236 |
| 2025-06-11 | 62.000000000000 |
| 2025-06-10 | 61.349998474121 |
| 2025-06-09 | 61.130001068115 |
| 2025-06-06 | 62.229999542236 |
| 2025-06-05 | 61.849998474121 |
| 2025-06-04 | 61.380001068115 |
| 2025-06-03 | 62.439998626709 |
| 2025-06-02 | 61.619998931885 |
| 2025-05-30 | 60.590000152588 |
| 2025-05-29 | 60.500000000000 |
| 2025-05-28 | 60.819999694824 |
| 2025-05-27 | 61.159999847412 |
| 2025-05-23 | 60.580001831055 |
| 2025-05-22 | 60.049999237061 |
| 2025-05-21 | 60.169998168945 |
| 2025-05-20 | 61.020000457764 |
| 2025-05-19 | 60.840000152588 |
| 2025-05-16 | 61.090000152588 |
| 2025-05-15 | 61.099998474121 |
| 2025-05-14 | 61.110000610352 |
| 2025-05-13 | 60.840000152588 |
| 2025-05-12 | 60.000000000000 |
| 2025-05-09 | 59.880001068115 |
| 2025-05-08 | 59.779998779297 |
| 2025-05-07 | 60.189998626709 |
| 2025-05-06 | 59.840000152588 |
| 2025-05-05 | 60.409999847412 |
| 2025-05-02 | 60.759998321533 |
| 2025-05-01 | 59.909999847412 |
| 2025-04-30 | 60.150001525879 |
| 2025-04-29 | 61.599998474121 |
| 2025-04-28 | 61.630001068115 |
| 2025-04-25 | 61.330001831055 |
| 2025-04-24 | 61.169998168945 |
| 2025-04-23 | 59.950000762939 |
| 2025-04-22 | 59.819999694824 |
| 2025-04-21 | 58.650001525879 |
| 2025-04-17 | 60.580001831055 |
| 2025-04-16 | 59.689998626709 |
| 2025-04-15 | 59.659999847412 |
| 2025-04-14 | 58.830001831055 |
| 2025-04-11 | 58.009998321533 |
| 2025-04-10 | 56.619998931885 |
| 2025-04-09 | 58.029998779297 |
| 2025-04-08 | 55.319999694824 |
| 2025-04-07 | 56.470001220703 |
| 2025-04-04 | 56.830001831055 |
| 2025-04-03 | 62.419998168945 |
| 2025-04-02 | 65.019996643066 |
| 2025-04-01 | 64.470001220703 |
| 2025-03-31 | 63.810001373291 |
| 2025-03-28 | 63.900001525879 |
| 2025-03-27 | 63.979999542236 |
| 2025-03-26 | 64.680000305176 |
| 2025-03-25 | 64.889999389648 |
| 2025-03-24 | 64.860000610352 |
| 2025-03-21 | 63.819999694824 |
| 2025-03-20 | 64.449996948242 |
| 2025-03-19 | 64.029998779297 |
| 2025-03-18 | 63.310001373291 |
| 2025-03-17 | 63.229999542236 |
| 2025-03-14 | 62.159999847412 |
| 2025-03-13 | 60.819999694824 |
| 2025-03-12 | 61.040000915527 |
| 2025-03-11 | 60.439998626709 |
| 2025-03-10 | 59.939998626709 |
| 2025-03-07 | 60.000000000000 |
| 2025-03-06 | 59.599998474121 |
| 2025-03-05 | 60.919998168945 |
| 2025-03-04 | 61.139999389648 |
| 2025-03-03 | 62.279998779297 |
| 2025-02-28 | 63.209999084473 |
| 2025-02-27 | 61.209999084473 |
| 2025-02-26 | 61.729999542236 |
| 2025-02-25 | 61.169998168945 |
| 2025-02-24 | 61.669998168945 |
| 2025-02-21 | 62.200000762939 |
| 2025-02-20 | 63.009998321533 |
| 2025-02-19 | 63.240001678467 |
| 2025-02-18 | 63.209999084473 |
| 2025-02-14 | 62.360000610352 |
| 2025-02-13 | 62.750000000000 |
| 2025-02-12 | 61.689998626709 |
| 2025-02-11 | 62.619998931885 |
| 2025-02-10 | 63.040000915527 |
| 2025-02-07 | 62.479999542236 |
| 2025-02-06 | 63.060001373291 |
| 2025-02-05 | 64.430000305176 |
| 2025-02-04 | 63.490001678467 |
| 2025-02-03 | 63.490001678467 |
| 2025-01-31 | 62.610000610352 |
| 2025-01-30 | 64.500000000000 |
| 2025-01-29 | 63.580001831055 |
| 2025-01-28 | 63.240001678467 |
| 2025-01-27 | 62.790000915527 |
| 2025-01-24 | 65.739997863770 |
| 2025-01-23 | 65.900001525879 |
| 2025-01-22 | 65.889999389648 |
| 2025-01-21 | 67.199996948242 |
| 2025-01-17 | 66.050003051758 |
| 2025-01-16 | 65.650001525879 |
| 2025-01-15 | 64.580001831055 |
| 2025-01-14 | 64.269996643066 |
| 2025-01-13 | 62.650001525879 |
| 2025-01-10 | 62.200000762939 |
| 2025-01-08 | 62.529998779297 |
| 2025-01-07 | 61.779998779297 |
| 2025-01-06 | 61.689998626709 |
| 2025-01-03 | 61.869998931885 |
| 2025-01-02 | 61.669998168945 |
| 2024-12-31 | 60.560001373291 |
| 2024-12-30 | 60.229999542236 |
| 2024-12-27 | 59.810001373291 |
| 2024-12-26 | 60.159999847412 |
| 2024-12-24 | 60.659999847412 |
| 2024-12-23 | 60.069999694824 |
| 2024-12-20 | 59.599998474121 |
| 2024-12-19 | 58.470001220703 |
| 2024-12-18 | 58.220001220703 |
| 2024-12-17 | 59.909999847412 |
| 2024-12-16 | 60.299999237061 |
| 2024-12-13 | 60.909999847412 |
| 2024-12-12 | 61.299999237061 |
| 2024-12-11 | 61.270000457764 |
| 2024-12-10 | 60.840000152588 |
| 2024-12-09 | 61.069999694824 |
| 2024-12-06 | 62.560001373291 |
| 2024-12-05 | 63.369998931885 |
| 2024-12-04 | 62.529998779297 |
| 2024-12-03 | 63.090000152588 |
| 2024-12-02 | 62.930000305176 |
| 2024-11-29 | 64.319999694824 |
| 2024-11-27 | 63.470001220703 |
| 2024-11-26 | 63.270000457764 |
| 2024-11-25 | 62.849998474121 |
| 2024-11-22 | 64.199996948242 |
| 2024-11-21 | 64.010002136230 |
| 2024-11-20 | 62.650001525879 |
| 2024-11-19 | 62.639999389648 |
| 2024-11-18 | 62.090000152588 |
| 2024-11-15 | 61.159999847412 |
| 2024-11-14 | 60.639999389648 |
| 2024-11-13 | 60.279998779297 |
| 2024-11-12 | 60.700000762939 |
| 2024-11-11 | 61.139999389648 |
| 2024-11-08 | 60.279998779297 |
| 2024-11-07 | 59.950000762939 |
| 2024-11-06 | 60.139999389648 |
| 2024-11-05 | 58.250000000000 |
| 2024-11-04 | 56.959999084473 |
| 2024-11-01 | 56.450000762939 |
| 2024-10-31 | 56.770000457764 |
| 2024-10-30 | 56.919998168945 |
| 2024-10-29 | 56.709999084473 |
| 2024-10-28 | 56.639999389648 |
| 2024-10-25 | 56.930000305176 |
| 2024-10-24 | 57.299999237061 |
| 2024-10-23 | 57.069999694824 |
| 2024-10-22 | 56.970001220703 |
| 2024-10-21 | 57.099998474121 |
| 2024-10-18 | 57.270000457764 |
| 2024-10-17 | 57.000000000000 |
| 2024-10-16 | 57.349998474121 |
| 2024-10-15 | 56.900001525879 |
| 2024-10-14 | 57.470001220703 |
| 2024-10-11 | 57.299999237061 |
| 2024-10-10 | 56.409999847412 |
| 2024-10-09 | 56.470001220703 |
| 2024-10-08 | 55.950000762939 |
| 2024-10-07 | 56.700000762939 |
| 2024-10-04 | 56.650001525879 |
| 2024-10-03 | 56.000000000000 |
| 2024-10-02 | 55.189998626709 |
| 2024-10-01 | 54.889999389648 |
| 2024-09-30 | 54.430000305176 |
| 2024-09-27 | 54.020000457764 |
| 2024-09-26 | 53.799999237061 |
| 2024-09-25 | 54.810001373291 |
| 2024-09-24 | 55.189998626709 |
| 2024-09-23 | 55.209999084473 |
| 2024-09-20 | 54.439998626709 |
| 2024-09-19 | 54.119998931885 |
| 2024-09-18 | 54.409999847412 |
| 2024-09-17 | 54.700000762939 |
| 2024-09-16 | 54.590000152588 |
| 2024-09-13 | 54.130001068115 |
| 2024-09-12 | 53.270000457764 |
| 2024-09-11 | 52.860000610352 |
| 2024-09-10 | 53.069999694824 |
| 2024-09-09 | 53.130001068115 |
| 2024-09-06 | 53.369998931885 |
| 2024-09-05 | 53.869998931885 |
| 2024-09-04 | 53.270000457764 |
| 2024-09-03 | 53.669998168945 |
| 2024-08-30 | 54.290000915527 |
| 2024-08-29 | 53.639999389648 |
| 2024-08-28 | 52.799999237061 |
| 2024-08-27 | 53.349998474121 |
| 2024-08-26 | 53.610000610352 |
| 2024-08-23 | 53.369998931885 |
| 2024-08-22 | 52.840000152588 |
| 2024-08-21 | 52.650001525879 |
| 2024-08-20 | 52.459999084473 |
| 2024-08-19 | 53.229999542236 |
| 2024-08-16 | 52.770000457764 |
| 2024-08-15 | 52.380001068115 |
| 2024-08-14 | 52.139999389648 |
| 2024-08-13 | 51.569999694824 |
| 2024-08-12 | 51.409999847412 |
| 2024-08-09 | 51.830001831055 |
| 2024-08-08 | 52.119998931885 |
| 2024-08-07 | 51.220001220703 |
| 2024-08-06 | 51.680000305176 |
| 2024-08-05 | 50.369998931885 |
| 2024-08-02 | 51.790000915527 |
| 2024-08-01 | 52.490001678467 |
| 2024-07-31 | 53.069999694824 |
| 2024-07-30 | 52.779998779297 |
| 2024-07-29 | 52.330001831055 |
| 2024-07-26 | 52.240001678467 |
| 2024-07-25 | 51.840000152588 |
| 2024-07-24 | 52.000000000000 |
| 2024-07-23 | 53.080001831055 |
| 2024-07-22 | 53.810001373291 |
| 2024-07-19 | 53.049999237061 |
| 2024-07-18 | 52.810001373291 |
| 2024-07-17 | 52.500000000000 |
| 2024-07-16 | 52.360000610352 |
| 2024-07-15 | 52.009998321533 |
| 2024-07-12 | 51.959999084473 |
| 2024-07-11 | 51.630001068115 |
| 2024-07-10 | 51.419998168945 |
| 2024-07-09 | 51.220001220703 |
| 2024-07-08 | 51.159999847412 |
| 2024-07-05 | 51.330001831055 |
| 2024-07-03 | 51.630001068115 |
| 2024-07-02 | 51.319999694824 |
| 2024-07-01 | 50.900001525879 |
| 2024-06-28 | 51.049999237061 |
| 2024-06-27 | 50.860000610352 |
| 2024-06-26 | 50.520000457764 |
| 2024-06-25 | 50.900001525879 |
| 2024-06-24 | 50.779998779297 |
| 2024-06-21 | 49.970001220703 |
| 2024-06-20 | 50.090000152588 |
| 2024-06-18 | 49.630001068115 |
| 2024-06-17 | 49.090000152588 |
| 2024-06-14 | 49.240001678467 |
| 2024-06-13 | 49.590000152588 |
| 2024-06-12 | 49.819999694824 |
| 2024-06-11 | 49.779998779297 |
| 2024-06-10 | 50.130001068115 |
| 2024-06-07 | 49.560001373291 |
| 2024-06-06 | 49.779998779297 |