正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 111.310000000000 |
| 2026-10-26 | 111.970000000000 |
| 2026-10-23 | 112.040001000000 |
| 2026-10-22 | 113.110000000000 |
| 2026-10-21 | 111.500000000000 |
| 2026-10-20 | 111.800000000000 |
| 2026-10-19 | 110.480000000000 |
| 2026-10-16 | 110.630000000000 |
| 2026-10-15 | 111.230000000000 |
| 2026-10-14 | 109.059998000000 |
| 2026-10-13 | 109.310000000000 |
| 2026-10-12 | 109.260000000000 |
| 2026-10-09 | 108.740000000000 |
| 2026-10-08 | 108.390000000000 |
| 2026-10-07 | 107.660000000000 |
| 2026-10-06 | 108.240000000000 |
| 2026-10-05 | 107.760000000000 |
| 2026-10-02 | 106.220000000000 |
| 2026-10-01 | 105.960000000000 |
| 2026-09-30 | 105.710000000000 |
| 2026-09-29 | 106.400000000000 |
| 2026-09-28 | 107.200000000000 |
| 2026-09-25 | 107.640000000000 |
| 2026-09-24 | 107.150000000000 |
| 2026-09-23 | 108.040001000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:moat.1d | ohlc | 1d | USD |
| market.etf:us:moat.1w | ohlc | 1w | USD |
| 2026-09-22 | 108.910000000000 |
| 2026-09-21 | 108.590000000000 |
| 2026-09-18 | 107.570000000000 |
| 2026-09-17 | 108.270000000000 |
| 2026-09-16 | 108.290000000000 |
| 2026-09-15 | 109.120000000000 |
| 2026-09-14 | 109.920000000000 |
| 2026-09-11 | 108.540000000000 |
| 2026-09-10 | 108.220000000000 |
| 2026-09-09 | 108.960000000000 |
| 2026-09-08 | 109.890000000000 |
| 2026-09-04 | 111.730000000000 |
| 2026-09-03 | 113.300000000000 |
| 2026-09-02 | 112.590000000000 |
| 2026-09-01 | 112.790000000000 |
| 2026-08-31 | 114.450000000000 |
| 2026-08-28 | 114.990000000000 |
| 2026-08-27 | 115.140000000000 |
| 2026-08-26 | 113.860000000000 |
| 2026-08-25 | 114.070000000000 |
| 2026-08-24 | 114.630000000000 |
| 2026-08-21 | 114.419998168945 |
| 2026-08-20 | 113.340000000000 |
| 2026-08-19 | 114.089996337891 |
| 2026-08-18 | 111.989997863770 |
| 2026-08-17 | 111.910000000000 |
| 2026-08-14 | 113.639999389648 |
| 2026-08-13 | 114.310000000000 |
| 2026-08-12 | 112.889999389648 |
| 2026-08-11 | 113.050003000000 |
| 2026-08-10 | 113.029999000000 |
| 2026-08-07 | 112.269996643066 |
| 2026-08-06 | 110.629997253418 |
| 2026-08-05 | 111.310000000000 |
| 2026-08-04 | 111.200000000000 |
| 2026-08-03 | 109.550000000000 |
| 2026-07-31 | 108.080001831055 |
| 2026-07-30 | 107.840000000000 |
| 2026-07-29 | 107.910003662109 |
| 2026-07-28 | 108.150001525879 |
| 2026-07-27 | 106.250000000000 |
| 2026-07-24 | 104.629997253418 |
| 2026-07-23 | 103.930000000000 |
| 2026-07-22 | 104.410003662109 |
| 2026-07-21 | 104.989997863770 |
| 2026-07-20 | 106.140000000000 |
| 2026-07-17 | 106.260002136230 |
| 2026-07-16 | 107.590000000000 |
| 2026-07-15 | 106.150000000000 |
| 2026-07-14 | 105.809997558594 |
| 2026-07-13 | 106.389999389648 |
| 2026-07-10 | 106.260002136230 |
| 2026-07-09 | 105.690002441406 |
| 2026-07-08 | 104.669998168945 |
| 2026-07-07 | 106.010002136230 |
| 2026-07-06 | 106.120002746582 |
| 2026-07-02 | 106.290000915527 |
| 2026-07-01 | 105.169998168945 |
| 2026-06-30 | 103.959999084473 |
| 2026-06-29 | 103.709999084473 |
| 2026-06-26 | 103.120002746582 |
| 2026-06-25 | 102.160003662109 |
| 2026-06-24 | 102.139999389648 |
| 2026-06-23 | 101.080001831055 |
| 2026-06-22 | 100.989997863770 |
| 2026-06-18 | 102.120002746582 |
| 2026-06-17 | 101.300003051758 |
| 2026-06-16 | 103.610000610352 |
| 2026-06-15 | 103.989997863770 |
| 2026-06-12 | 102.879997253418 |
| 2026-06-11 | 102.459999084473 |
| 2026-06-10 | 101.290000915527 |
| 2026-06-09 | 102.610000610352 |
| 2026-06-08 | 101.760002136230 |
| 2026-06-05 | 102.050003051758 |
| 2026-06-04 | 103.489997863770 |
| 2026-06-03 | 102.589996337891 |
| 2026-06-02 | 104.019996643066 |
| 2026-06-01 | 104.809997558594 |
| 2026-05-29 | 103.720001220703 |
| 2026-05-28 | 102.930000305176 |
| 2026-05-27 | 101.889999389648 |
| 2026-05-26 | 102.099998474121 |
| 2026-05-22 | 102.239997863770 |
| 2026-05-21 | 101.220001220703 |
| 2026-05-20 | 101.139999389648 |
| 2026-05-19 | 99.750000000000 |
| 2026-05-18 | 100.410003662109 |
| 2026-05-15 | 99.290000915527 |
| 2026-05-14 | 99.699996948242 |
| 2026-05-13 | 99.459999084473 |
| 2026-05-12 | 99.919998168945 |
| 2026-05-11 | 100.040000915527 |
| 2026-05-08 | 101.529998779297 |
| 2026-05-07 | 101.620002746582 |
| 2026-05-06 | 100.989997863770 |
| 2026-05-05 | 99.919998168945 |
| 2026-05-04 | 99.319999694824 |
| 2026-05-01 | 100.099998474121 |
| 2026-04-30 | 100.370002746582 |
| 2026-04-29 | 99.970001220703 |
| 2026-04-28 | 100.089996337891 |
| 2026-04-27 | 100.930000305176 |
| 2026-04-24 | 100.970001220703 |
| 2026-04-23 | 100.750000000000 |
| 2026-04-22 | 101.720001220703 |
| 2026-04-21 | 101.629997253418 |
| 2026-04-20 | 102.489997863770 |
| 2026-04-17 | 102.300003051758 |
| 2026-04-16 | 101.150001525879 |
| 2026-04-15 | 101.010002136230 |
| 2026-04-14 | 100.239997863770 |
| 2026-04-13 | 99.309997558594 |
| 2026-04-10 | 97.639999389648 |
| 2026-04-09 | 98.860000610352 |
| 2026-04-08 | 98.599998474121 |
| 2026-04-07 | 96.459999084473 |
| 2026-04-06 | 96.970001220703 |
| 2026-04-02 | 96.559997558594 |
| 2026-04-01 | 96.449996948242 |
| 2026-03-31 | 96.699996948242 |
| 2026-03-30 | 94.680000305176 |
| 2026-03-27 | 94.290000915527 |
| 2026-03-26 | 96.169998168945 |
| 2026-03-25 | 96.779998779297 |
| 2026-03-24 | 96.389999389648 |
| 2026-03-23 | 97.550003051758 |
| 2026-03-20 | 97.089996337891 |
| 2026-03-19 | 97.970001220703 |
| 2026-03-18 | 98.300003051758 |
| 2026-03-17 | 99.889999389648 |
| 2026-03-16 | 99.430000305176 |
| 2026-03-13 | 98.500000000000 |
| 2026-03-12 | 98.440002441406 |
| 2026-03-11 | 100.800003051758 |
| 2026-03-10 | 101.660003662109 |
| 2026-03-09 | 102.739997863770 |
| 2026-03-06 | 102.800003051758 |
| 2026-03-05 | 103.790000915527 |
| 2026-03-04 | 105.099998474121 |
| 2026-03-03 | 105.339996337891 |
| 2026-03-02 | 106.449996948242 |
| 2026-02-27 | 106.930000305176 |
| 2026-02-26 | 106.989997863770 |
| 2026-02-25 | 106.120002746582 |
| 2026-02-24 | 106.160003662109 |
| 2026-02-23 | 105.230003356934 |
| 2026-02-20 | 106.269996643066 |
| 2026-02-19 | 106.160003662109 |
| 2026-02-18 | 106.110000610352 |
| 2026-02-17 | 105.290000915527 |
| 2026-02-13 | 105.569999694824 |
| 2026-02-12 | 104.529998779297 |
| 2026-02-11 | 105.709999084473 |
| 2026-02-10 | 106.029998779297 |
| 2026-02-09 | 105.739997863770 |
| 2026-02-06 | 105.529998779297 |
| 2026-02-05 | 103.690002441406 |
| 2026-02-04 | 105.410003662109 |
| 2026-02-03 | 103.430000305176 |
| 2026-02-02 | 105.120002746582 |
| 2026-01-30 | 104.750000000000 |
| 2026-01-29 | 105.019996643066 |
| 2026-01-28 | 106.089996337891 |
| 2026-01-27 | 106.919998168945 |
| 2026-01-26 | 107.160003662109 |
| 2026-01-23 | 106.980003356934 |
| 2026-01-22 | 107.550003051758 |
| 2026-01-21 | 106.919998168945 |
| 2026-01-20 | 105.540000915527 |
| 2026-01-16 | 106.940002441406 |
| 2026-01-15 | 107.669998168945 |
| 2026-01-14 | 107.269996643066 |
| 2026-01-13 | 106.800003051758 |
| 2026-01-12 | 107.319999694824 |
| 2026-01-09 | 107.250000000000 |
| 2026-01-08 | 106.290000915527 |
| 2026-01-07 | 105.250000000000 |
| 2026-01-06 | 106.099998474121 |
| 2026-01-05 | 104.849998474121 |
| 2026-01-02 | 103.519996643066 |
| 2025-12-31 | 103.559997558594 |
| 2025-12-30 | 104.309997558594 |
| 2025-12-29 | 104.389999389648 |
| 2025-12-26 | 104.690002441406 |
| 2025-12-24 | 104.699996948242 |
| 2025-12-23 | 104.190002441406 |
| 2025-12-22 | 104.580001831055 |
| 2025-12-19 | 104.989997863770 |
| 2025-12-18 | 104.739997863770 |
| 2025-12-17 | 104.400001525879 |
| 2025-12-16 | 105.050003051758 |
| 2025-12-15 | 105.610000610352 |
| 2025-12-12 | 105.559997558594 |
| 2025-12-11 | 106.379997253418 |
| 2025-12-10 | 105.769996643066 |
| 2025-12-09 | 103.970001220703 |
| 2025-12-08 | 104.319999694824 |
| 2025-12-05 | 105.190002441406 |
| 2025-12-04 | 104.940002441406 |
| 2025-12-03 | 104.699996948242 |
| 2025-12-02 | 103.389999389648 |
| 2025-12-01 | 102.650001525879 |
| 2025-11-28 | 103.239997863770 |
| 2025-11-26 | 102.889999389648 |
| 2025-11-25 | 102.690002441406 |
| 2025-11-24 | 100.800003051758 |
| 2025-11-21 | 100.230003356934 |
| 2025-11-20 | 97.879997253418 |
| 2025-11-19 | 98.980003356934 |
| 2025-11-18 | 99.110000610352 |
| 2025-11-17 | 99.230003356934 |
| 2025-11-14 | 100.319999694824 |
| 2025-11-13 | 100.819999694824 |
| 2025-11-12 | 101.919998168945 |
| 2025-11-11 | 101.610000610352 |
| 2025-11-10 | 100.589996337891 |
| 2025-11-07 | 100.019996643066 |
| 2025-11-06 | 99.819999694824 |
| 2025-11-05 | 100.879997253418 |
| 2025-11-04 | 100.449996948242 |
| 2025-11-03 | 101.239997863770 |
| 2025-10-31 | 101.730003356934 |
| 2025-10-30 | 101.069999694824 |
| 2025-10-29 | 101.260002136230 |
| 2025-10-28 | 101.940002441406 |
| 2025-10-27 | 102.839996337891 |
| 2025-10-24 | 102.709999084473 |
| 2025-10-23 | 102.540000915527 |
| 2025-10-22 | 101.589996337891 |
| 2025-10-21 | 102.389999389648 |
| 2025-10-20 | 101.550003051758 |
| 2025-10-17 | 100.379997253418 |
| 2025-10-16 | 99.709999084473 |
| 2025-10-15 | 100.010002136230 |
| 2025-10-14 | 99.730003356934 |
| 2025-10-13 | 99.250000000000 |
| 2025-10-10 | 98.000000000000 |
| 2025-10-09 | 100.419998168945 |
| 2025-10-08 | 100.879997253418 |
| 2025-10-07 | 100.080001831055 |
| 2025-10-06 | 100.970001220703 |
| 2025-10-03 | 101.110000610352 |
| 2025-10-02 | 100.589996337891 |
| 2025-10-01 | 100.470001220703 |
| 2025-09-30 | 99.110000610352 |
| 2025-09-29 | 98.459999084473 |
| 2025-09-26 | 98.319999694824 |
| 2025-09-25 | 97.120002746582 |
| 2025-09-24 | 98.500000000000 |
| 2025-09-23 | 98.910003662109 |
| 2025-09-22 | 99.110000610352 |
| 2025-09-19 | 99.139999389648 |
| 2025-09-18 | 99.080001831055 |
| 2025-09-17 | 98.080001831055 |
| 2025-09-16 | 97.809997558594 |
| 2025-09-15 | 97.510002136230 |
| 2025-09-12 | 97.339996337891 |
| 2025-09-11 | 98.809997558594 |
| 2025-09-10 | 97.610000610352 |
| 2025-09-09 | 98.330001831055 |
| 2025-09-08 | 98.760002136230 |
| 2025-09-05 | 98.529998779297 |
| 2025-09-04 | 97.790000915527 |
| 2025-09-03 | 97.510002136230 |
| 2025-09-02 | 97.459999084473 |
| 2025-08-29 | 98.489997863770 |
| 2025-08-28 | 98.580001831055 |
| 2025-08-27 | 98.790000915527 |
| 2025-08-26 | 98.370002746582 |
| 2025-08-25 | 98.400001525879 |
| 2025-08-22 | 99.180000305176 |
| 2025-08-21 | 96.849998474121 |
| 2025-08-20 | 97.349998474121 |
| 2025-08-19 | 97.750000000000 |
| 2025-08-18 | 97.660003662109 |
| 2025-08-15 | 97.610000610352 |
| 2025-08-14 | 98.050003051758 |
| 2025-08-13 | 98.800003051758 |
| 2025-08-12 | 97.180000305176 |
| 2025-08-11 | 95.480003356934 |
| 2025-08-08 | 96.120002746582 |
| 2025-08-07 | 95.989997863770 |
| 2025-08-06 | 95.919998168945 |
| 2025-08-05 | 96.809997558594 |
| 2025-08-04 | 96.980003356934 |
| 2025-08-01 | 95.849998474121 |
| 2025-07-31 | 96.809997558594 |
| 2025-07-30 | 98.199996948242 |
| 2025-07-29 | 98.860000610352 |
| 2025-07-28 | 99.040000915527 |
| 2025-07-25 | 99.209999084473 |
| 2025-07-24 | 98.970001220703 |
| 2025-07-23 | 98.449996948242 |
| 2025-07-22 | 97.300003051758 |
| 2025-07-21 | 95.849998474121 |
| 2025-07-18 | 96.099998474121 |
| 2025-07-17 | 96.440002441406 |
| 2025-07-16 | 95.389999389648 |
| 2025-07-15 | 95.010002136230 |
| 2025-07-14 | 96.099998474121 |
| 2025-07-11 | 96.519996643066 |
| 2025-07-10 | 97.470001220703 |
| 2025-07-09 | 96.629997253418 |
| 2025-07-08 | 96.419998168945 |
| 2025-07-07 | 95.970001220703 |
| 2025-07-03 | 96.860000610352 |
| 2025-07-02 | 96.569999694824 |
| 2025-07-01 | 95.470001220703 |
| 2025-06-30 | 93.790000915527 |
| 2025-06-27 | 93.650001525879 |
| 2025-06-26 | 93.069999694824 |
| 2025-06-25 | 92.379997253418 |
| 2025-06-24 | 92.470001220703 |
| 2025-06-23 | 91.440002441406 |
| 2025-06-20 | 90.620002746582 |
| 2025-06-18 | 90.800003051758 |
| 2025-06-17 | 90.980003356934 |
| 2025-06-16 | 92.190002441406 |
| 2025-06-13 | 91.010002136230 |
| 2025-06-12 | 92.629997253418 |
| 2025-06-11 | 92.550003051758 |
| 2025-06-10 | 93.000000000000 |
| 2025-06-09 | 91.970001220703 |
| 2025-06-06 | 91.150001525879 |
| 2025-06-05 | 90.250000000000 |
| 2025-06-04 | 90.809997558594 |
| 2025-06-03 | 90.440002441406 |
| 2025-06-02 | 89.559997558594 |
| 2025-05-30 | 89.629997253418 |
| 2025-05-29 | 89.949996948242 |
| 2025-05-28 | 89.089996337891 |
| 2025-05-27 | 90.089996337891 |
| 2025-05-23 | 88.230003356934 |
| 2025-05-22 | 88.919998168945 |
| 2025-05-21 | 88.989997863770 |
| 2025-05-20 | 91.190002441406 |
| 2025-05-19 | 91.230003356934 |
| 2025-05-16 | 91.419998168945 |
| 2025-05-15 | 90.559997558594 |
| 2025-05-14 | 89.809997558594 |
| 2025-05-13 | 90.879997253418 |
| 2025-05-12 | 90.889999389648 |
| 2025-05-09 | 87.489997863770 |
| 2025-05-08 | 87.540000915527 |
| 2025-05-07 | 86.419998168945 |
| 2025-05-06 | 85.769996643066 |
| 2025-05-05 | 86.699996948242 |
| 2025-05-02 | 87.260002136230 |
| 2025-05-01 | 85.790000915527 |
| 2025-04-30 | 86.069999694824 |
| 2025-04-29 | 85.629997253418 |
| 2025-04-28 | 85.269996643066 |
| 2025-04-25 | 85.099998474121 |
| 2025-04-24 | 85.019996643066 |
| 2025-04-23 | 82.870002746582 |
| 2025-04-22 | 81.730003356934 |
| 2025-04-21 | 80.129997253418 |
| 2025-04-17 | 81.110000610352 |
| 2025-04-16 | 80.660003662109 |
| 2025-04-15 | 82.050003051758 |
| 2025-04-14 | 82.610000610352 |
| 2025-04-11 | 81.690002441406 |
| 2025-04-10 | 79.910003662109 |
| 2025-04-09 | 83.330001831055 |
| 2025-04-08 | 76.529998779297 |
| 2025-04-07 | 78.519996643066 |
| 2025-04-04 | 78.720001220703 |
| 2025-04-03 | 83.410003662109 |
| 2025-04-02 | 88.269996643066 |
| 2025-04-01 | 87.650001525879 |
| 2025-03-31 | 88.000000000000 |
| 2025-03-28 | 87.690002441406 |
| 2025-03-27 | 89.220001220703 |
| 2025-03-26 | 89.349998474121 |
| 2025-03-25 | 90.000000000000 |
| 2025-03-24 | 90.319999694824 |
| 2025-03-21 | 89.199996948242 |
| 2025-03-20 | 89.400001525879 |
| 2025-03-19 | 90.010002136230 |
| 2025-03-18 | 89.800003051758 |
| 2025-03-17 | 90.290000915527 |
| 2025-03-14 | 88.879997253418 |
| 2025-03-13 | 87.709999084473 |
| 2025-03-12 | 88.529998779297 |
| 2025-03-11 | 89.250000000000 |
| 2025-03-10 | 90.980003356934 |
| 2025-03-07 | 92.589996337891 |
| 2025-03-06 | 91.300003051758 |
| 2025-03-05 | 91.430000305176 |
| 2025-03-04 | 89.879997253418 |
| 2025-03-03 | 91.099998474121 |
| 2025-02-28 | 91.849998474121 |
| 2025-02-27 | 91.099998474121 |
| 2025-02-26 | 92.319999694824 |
| 2025-02-25 | 92.860000610352 |
| 2025-02-24 | 92.639999389648 |
| 2025-02-21 | 92.110000610352 |
| 2025-02-20 | 92.790000915527 |
| 2025-02-19 | 92.639999389648 |
| 2025-02-18 | 92.139999389648 |
| 2025-02-14 | 91.620002746582 |
| 2025-02-13 | 91.980003356934 |
| 2025-02-12 | 91.669998168945 |
| 2025-02-11 | 91.760002136230 |
| 2025-02-10 | 91.750000000000 |
| 2025-02-07 | 91.660003662109 |
| 2025-02-06 | 92.480003356934 |
| 2025-02-05 | 93.569999694824 |
| 2025-02-04 | 93.860000610352 |
| 2025-02-03 | 94.559997558594 |
| 2025-01-31 | 95.550003051758 |
| 2025-01-30 | 96.069999694824 |
| 2025-01-29 | 95.319999694824 |
| 2025-01-28 | 95.959999084473 |
| 2025-01-27 | 96.489997863770 |
| 2025-01-24 | 95.809997558594 |
| 2025-01-23 | 95.970001220703 |
| 2025-01-22 | 95.480003356934 |
| 2025-01-21 | 95.410003662109 |
| 2025-01-17 | 94.120002746582 |
| 2025-01-16 | 93.629997253418 |
| 2025-01-15 | 92.860000610352 |
| 2025-01-14 | 92.290000915527 |
| 2025-01-13 | 92.110000610352 |
| 2025-01-10 | 91.129997253418 |
| 2025-01-08 | 92.489997863770 |
| 2025-01-07 | 92.629997253418 |
| 2025-01-06 | 92.959999084473 |
| 2025-01-03 | 92.650001525879 |
| 2025-01-02 | 92.160003662109 |
| 2024-12-31 | 92.730003356934 |
| 2024-12-30 | 92.500000000000 |
| 2024-12-27 | 93.699996948242 |
| 2024-12-26 | 94.290000915527 |
| 2024-12-24 | 94.269996643066 |
| 2024-12-23 | 93.830001831055 |
| 2024-12-20 | 94.860000610352 |
| 2024-12-19 | 93.769996643066 |
| 2024-12-18 | 94.040000915527 |
| 2024-12-17 | 96.879997253418 |
| 2024-12-16 | 97.339996337891 |
| 2024-12-13 | 97.220001220703 |
| 2024-12-12 | 97.769996643066 |
| 2024-12-11 | 98.199996948242 |
| 2024-12-10 | 98.239997863770 |
| 2024-12-09 | 98.529998779297 |
| 2024-12-06 | 98.419998168945 |
| 2024-12-05 | 98.059997558594 |
| 2024-12-04 | 98.569999694824 |
| 2024-12-03 | 98.089996337891 |
| 2024-12-02 | 98.709999084473 |
| 2024-11-29 | 98.440002441406 |
| 2024-11-27 | 98.160003662109 |
| 2024-11-26 | 98.540000915527 |
| 2024-11-25 | 98.730003356934 |
| 2024-11-22 | 97.449996948242 |
| 2024-11-21 | 96.330001831055 |
| 2024-11-20 | 95.349998474121 |
| 2024-11-19 | 94.930000305176 |
| 2024-11-18 | 95.040000915527 |
| 2024-11-15 | 94.690002441406 |
| 2024-11-14 | 96.470001220703 |
| 2024-11-13 | 97.379997253418 |
| 2024-11-12 | 97.400001525879 |
| 2024-11-11 | 97.989997863770 |
| 2024-11-08 | 97.160003662109 |
| 2024-11-07 | 96.830001831055 |
| 2024-11-06 | 96.379997253418 |
| 2024-11-05 | 95.559997558594 |
| 2024-11-04 | 94.949996948242 |
| 2024-11-01 | 94.889999389648 |
| 2024-10-31 | 94.269996643066 |
| 2024-10-30 | 95.589996337891 |
| 2024-10-29 | 95.629997253418 |
| 2024-10-28 | 95.800003051758 |
| 2024-10-25 | 95.410003662109 |
| 2024-10-24 | 95.889999389648 |
| 2024-10-23 | 96.400001525879 |
| 2024-10-22 | 96.720001220703 |
| 2024-10-21 | 97.000000000000 |
| 2024-10-18 | 97.629997253418 |
| 2024-10-17 | 97.370002746582 |
| 2024-10-16 | 97.510002136230 |
| 2024-10-15 | 97.080001831055 |
| 2024-10-14 | 97.300003051758 |
| 2024-10-11 | 96.440002441406 |
| 2024-10-10 | 95.709999084473 |
| 2024-10-09 | 96.069999694824 |
| 2024-10-08 | 95.559997558594 |
| 2024-10-07 | 95.430000305176 |
| 2024-10-04 | 96.010002136230 |
| 2024-10-03 | 95.489997863770 |
| 2024-10-02 | 96.069999694824 |
| 2024-10-01 | 96.120002746582 |
| 2024-09-30 | 96.949996948242 |
| 2024-09-27 | 96.870002746582 |
| 2024-09-26 | 96.580001831055 |
| 2024-09-25 | 94.930000305176 |
| 2024-09-24 | 95.879997253418 |
| 2024-09-23 | 95.419998168945 |
| 2024-09-20 | 95.069999694824 |
| 2024-09-19 | 95.480003356934 |
| 2024-09-18 | 94.599998474121 |
| 2024-09-17 | 94.680000305176 |
| 2024-09-16 | 94.870002746582 |
| 2024-09-13 | 94.650001525879 |
| 2024-09-12 | 94.050003051758 |
| 2024-09-11 | 93.940002441406 |
| 2024-09-10 | 94.019996643066 |
| 2024-09-09 | 93.949996948242 |
| 2024-09-06 | 93.150001525879 |
| 2024-09-05 | 93.919998168945 |
| 2024-09-04 | 94.410003662109 |
| 2024-09-03 | 94.459999084473 |
| 2024-08-30 | 95.319999694824 |
| 2024-08-29 | 94.809997558594 |
| 2024-08-28 | 94.099998474121 |
| 2024-08-27 | 94.290000915527 |
| 2024-08-26 | 94.089996337891 |
| 2024-08-23 | 93.940002441406 |
| 2024-08-22 | 92.830001831055 |
| 2024-08-21 | 93.169998168945 |
| 2024-08-20 | 92.519996643066 |
| 2024-08-19 | 92.750000000000 |
| 2024-08-16 | 92.250000000000 |
| 2024-08-15 | 92.000000000000 |
| 2024-08-14 | 90.809997558594 |
| 2024-08-13 | 90.699996948242 |
| 2024-08-12 | 88.699996948242 |
| 2024-08-09 | 88.980003356934 |
| 2024-08-08 | 89.110000610352 |
| 2024-08-07 | 87.599998474121 |
| 2024-08-06 | 88.000000000000 |
| 2024-08-05 | 87.239997863770 |
| 2024-08-02 | 89.440002441406 |
| 2024-08-01 | 90.449996948242 |
| 2024-07-31 | 91.279998779297 |
| 2024-07-30 | 91.190002441406 |
| 2024-07-29 | 90.760002136230 |
| 2024-07-26 | 90.500000000000 |
| 2024-07-25 | 89.089996337891 |
| 2024-07-24 | 87.940002441406 |
| 2024-07-23 | 88.629997253418 |
| 2024-07-22 | 89.000000000000 |
| 2024-07-19 | 88.250000000000 |
| 2024-07-18 | 88.610000610352 |
| 2024-07-17 | 89.599998474121 |
| 2024-07-16 | 89.489997863770 |
| 2024-07-15 | 88.120002746582 |
| 2024-07-12 | 88.209999084473 |
| 2024-07-11 | 87.379997253418 |
| 2024-07-10 | 86.449996948242 |
| 2024-07-09 | 85.900001525879 |
| 2024-07-08 | 86.199996948242 |
| 2024-07-05 | 86.489997863770 |
| 2024-07-03 | 86.199996948242 |
| 2024-07-02 | 86.260002136230 |
| 2024-07-01 | 85.839996337891 |
| 2024-06-28 | 86.610000610352 |
| 2024-06-27 | 86.949996948242 |
| 2024-06-26 | 86.769996643066 |
| 2024-06-25 | 86.860000610352 |
| 2024-06-24 | 87.349998474121 |
| 2024-06-21 | 87.029998779297 |
| 2024-06-20 | 86.470001220703 |
| 2024-06-18 | 86.069999694824 |
| 2024-06-17 | 85.930000305176 |
| 2024-06-14 | 85.720001220703 |
| 2024-06-13 | 85.949996948242 |
| 2024-06-12 | 86.569999694824 |
| 2024-06-11 | 86.269996643066 |
| 2024-06-10 | 86.660003662109 |
| 2024-06-07 | 86.690002441406 |
| 2024-06-06 | 87.190002441406 |