正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 104.350000000000 |
| 2026-10-26 | 103.150000000000 |
| 2026-10-23 | 102.260000000000 |
| 2026-10-22 | 102.510000000000 |
| 2026-10-21 | 105.230000000000 |
| 2026-10-20 | 104.140000000000 |
| 2026-10-19 | 104.120000000000 |
| 2026-10-16 | 103.010002000000 |
| 2026-10-15 | 105.240000000000 |
| 2026-10-14 | 105.240000000000 |
| 2026-10-13 | 107.200000000000 |
| 2026-10-12 | 107.360000000000 |
| 2026-10-09 | 107.810000000000 |
| 2026-10-08 | 107.130000000000 |
| 2026-10-07 | 108.450000000000 |
| 2026-10-06 | 108.770000000000 |
| 2026-10-05 | 108.340000000000 |
| 2026-10-02 | 107.110000000000 |
| 2026-10-01 | 105.900000000000 |
| 2026-09-30 | 105.840000000000 |
| 2026-09-29 | 105.540000000000 |
| 2026-09-28 | 105.640000000000 |
| 2026-09-25 | 106.620000000000 |
| 2026-09-24 | 106.089996000000 |
| 2026-09-23 | 106.140000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:oneq.1d | ohlc | 1d | USD |
| market.etf:us:oneq.1w | ohlc | 1w | USD |
| 2026-09-22 | 107.320000000000 |
| 2026-09-21 | 106.840000000000 |
| 2026-09-18 | 104.420000000000 |
| 2026-09-17 | 104.190000000000 |
| 2026-09-16 | 102.470000000000 |
| 2026-09-15 | 102.470000000000 |
| 2026-09-14 | 103.280000000000 |
| 2026-09-11 | 103.780000000000 |
| 2026-09-10 | 102.870000000000 |
| 2026-09-09 | 103.520000000000 |
| 2026-09-08 | 104.120000000000 |
| 2026-09-04 | 104.460000000000 |
| 2026-09-03 | 104.760000000000 |
| 2026-09-02 | 103.320000000000 |
| 2026-09-01 | 102.850000000000 |
| 2026-08-31 | 103.890000000000 |
| 2026-08-28 | 104.059998000000 |
| 2026-08-27 | 104.520000000000 |
| 2026-08-26 | 102.960000000000 |
| 2026-08-25 | 103.010002000000 |
| 2026-08-24 | 102.400000000000 |
| 2026-08-21 | 103.139999389648 |
| 2026-08-20 | 102.720000000000 |
| 2026-08-19 | 103.750000000000 |
| 2026-08-18 | 103.580001831055 |
| 2026-08-17 | 105.040000915527 |
| 2026-08-14 | 105.319999694824 |
| 2026-08-13 | 105.629997253418 |
| 2026-08-12 | 104.709999084473 |
| 2026-08-11 | 104.160003662109 |
| 2026-08-10 | 104.790000000000 |
| 2026-08-07 | 105.180000305176 |
| 2026-08-06 | 103.840000000000 |
| 2026-08-05 | 103.880000000000 |
| 2026-08-04 | 104.779998779297 |
| 2026-08-03 | 102.070000000000 |
| 2026-07-31 | 100.029998779297 |
| 2026-07-30 | 98.800003051758 |
| 2026-07-29 | 96.260002136230 |
| 2026-07-28 | 98.000000000000 |
| 2026-07-27 | 98.190000000000 |
| 2026-07-24 | 98.349998474121 |
| 2026-07-23 | 98.959999084473 |
| 2026-07-22 | 101.199996948242 |
| 2026-07-21 | 101.739997863770 |
| 2026-07-20 | 100.550000000000 |
| 2026-07-17 | 100.449996948242 |
| 2026-07-16 | 101.800000000000 |
| 2026-07-15 | 103.400001525879 |
| 2026-07-14 | 102.860000000000 |
| 2026-07-13 | 101.900001525879 |
| 2026-07-10 | 103.529998779297 |
| 2026-07-09 | 103.230003356934 |
| 2026-07-08 | 101.989997863770 |
| 2026-07-07 | 101.779998779297 |
| 2026-07-06 | 102.879997253418 |
| 2026-07-02 | 101.660003662109 |
| 2026-07-01 | 102.540000915527 |
| 2026-06-30 | 103.220001220703 |
| 2026-06-29 | 101.669998168945 |
| 2026-06-26 | 99.379997253418 |
| 2026-06-25 | 99.879997253418 |
| 2026-06-24 | 100.360000610352 |
| 2026-06-23 | 100.730003356934 |
| 2026-06-22 | 103.050003051758 |
| 2026-06-18 | 104.250000000000 |
| 2026-06-17 | 102.519996643066 |
| 2026-06-16 | 104.080001831055 |
| 2026-06-15 | 105.150001525879 |
| 2026-06-12 | 102.040000915527 |
| 2026-06-11 | 101.699996948242 |
| 2026-06-10 | 99.180000305176 |
| 2026-06-09 | 101.160003662109 |
| 2026-06-08 | 102.139999389648 |
| 2026-06-05 | 101.300003051758 |
| 2026-06-04 | 105.680000305176 |
| 2026-06-03 | 105.790000915527 |
| 2026-06-02 | 106.699996948242 |
| 2026-06-01 | 106.639999389648 |
| 2026-05-29 | 106.239997863770 |
| 2026-05-28 | 106.000000000000 |
| 2026-05-27 | 105.080001831055 |
| 2026-05-26 | 104.959999084473 |
| 2026-05-22 | 103.760002136230 |
| 2026-05-21 | 103.360000610352 |
| 2026-05-20 | 103.419998168945 |
| 2026-05-19 | 101.860000610352 |
| 2026-05-18 | 102.760002136230 |
| 2026-05-15 | 103.440002441406 |
| 2026-05-14 | 104.889999389648 |
| 2026-05-13 | 103.830001831055 |
| 2026-05-12 | 102.750000000000 |
| 2026-05-11 | 103.500000000000 |
| 2026-05-08 | 103.300003051758 |
| 2026-05-07 | 101.580001831055 |
| 2026-05-06 | 101.669998168945 |
| 2026-05-05 | 99.660003662109 |
| 2026-05-04 | 98.680000305176 |
| 2026-05-01 | 98.860000610352 |
| 2026-04-30 | 98.139999389648 |
| 2026-04-29 | 97.059997558594 |
| 2026-04-28 | 97.120002746582 |
| 2026-04-27 | 97.989997863770 |
| 2026-04-24 | 97.690002441406 |
| 2026-04-23 | 96.309997558594 |
| 2026-04-22 | 97.050003051758 |
| 2026-04-21 | 95.540000915527 |
| 2026-04-20 | 96.089996337891 |
| 2026-04-17 | 96.290000915527 |
| 2026-04-16 | 94.819999694824 |
| 2026-04-15 | 94.519996643066 |
| 2026-04-14 | 93.019996643066 |
| 2026-04-13 | 91.260002136230 |
| 2026-04-10 | 90.129997253418 |
| 2026-04-09 | 89.809997558594 |
| 2026-04-08 | 89.080001831055 |
| 2026-04-07 | 86.690002441406 |
| 2026-04-06 | 86.589996337891 |
| 2026-04-02 | 86.099998474121 |
| 2026-04-01 | 85.919998168945 |
| 2026-03-31 | 84.910003662109 |
| 2026-03-30 | 81.819999694824 |
| 2026-03-27 | 82.489997863770 |
| 2026-03-26 | 84.260002136230 |
| 2026-03-25 | 86.309997558594 |
| 2026-03-24 | 85.599998474121 |
| 2026-03-23 | 86.410003662109 |
| 2026-03-20 | 85.160003662109 |
| 2026-03-19 | 87.000000000000 |
| 2026-03-18 | 87.400001525879 |
| 2026-03-17 | 88.510002136230 |
| 2026-03-16 | 88.089996337891 |
| 2026-03-13 | 87.080001831055 |
| 2026-03-12 | 87.860000610352 |
| 2026-03-11 | 89.449996948242 |
| 2026-03-10 | 89.389999389648 |
| 2026-03-09 | 89.360000610352 |
| 2026-03-06 | 88.169998168945 |
| 2026-03-05 | 89.529998779297 |
| 2026-03-04 | 89.760002136230 |
| 2026-03-03 | 88.660003662109 |
| 2026-03-02 | 89.529998779297 |
| 2026-02-27 | 89.220001220703 |
| 2026-02-26 | 90.059997558594 |
| 2026-02-25 | 91.160003662109 |
| 2026-02-24 | 90.000000000000 |
| 2026-02-23 | 89.169998168945 |
| 2026-02-20 | 90.069999694824 |
| 2026-02-19 | 89.370002746582 |
| 2026-02-18 | 89.540000915527 |
| 2026-02-17 | 88.839996337891 |
| 2026-02-13 | 88.750000000000 |
| 2026-02-12 | 88.980003356934 |
| 2026-02-11 | 90.819999694824 |
| 2026-02-10 | 90.870002746582 |
| 2026-02-09 | 91.379997253418 |
| 2026-02-06 | 90.540000915527 |
| 2026-02-05 | 88.680000305176 |
| 2026-02-04 | 90.139999389648 |
| 2026-02-03 | 91.440002441406 |
| 2026-02-02 | 92.800003051758 |
| 2026-01-30 | 92.330001831055 |
| 2026-01-29 | 93.110000610352 |
| 2026-01-28 | 93.830001831055 |
| 2026-01-27 | 93.669998168945 |
| 2026-01-26 | 92.839996337891 |
| 2026-01-23 | 92.440002441406 |
| 2026-01-22 | 92.150001525879 |
| 2026-01-21 | 91.330001831055 |
| 2026-01-20 | 90.269996643066 |
| 2026-01-16 | 92.459999084473 |
| 2026-01-15 | 92.540000915527 |
| 2026-01-14 | 92.349998474121 |
| 2026-01-13 | 93.169998168945 |
| 2026-01-12 | 93.309997558594 |
| 2026-01-09 | 93.099998474121 |
| 2026-01-08 | 92.349998474121 |
| 2026-01-07 | 92.709999084473 |
| 2026-01-06 | 92.589996337891 |
| 2026-01-05 | 91.959999084473 |
| 2026-01-02 | 91.360000610352 |
| 2025-12-31 | 91.400001525879 |
| 2025-12-30 | 92.099998474121 |
| 2025-12-29 | 92.269996643066 |
| 2025-12-26 | 92.800003051758 |
| 2025-12-24 | 92.879997253418 |
| 2025-12-23 | 92.669998168945 |
| 2025-12-22 | 92.139999389648 |
| 2025-12-19 | 91.690002441406 |
| 2025-12-18 | 90.620002746582 |
| 2025-12-17 | 89.410003662109 |
| 2025-12-16 | 91.069999694824 |
| 2025-12-15 | 90.849998474121 |
| 2025-12-12 | 91.360000610352 |
| 2025-12-11 | 92.860000610352 |
| 2025-12-10 | 93.010002136230 |
| 2025-12-09 | 92.809997558594 |
| 2025-12-08 | 92.709999084473 |
| 2025-12-05 | 92.800003051758 |
| 2025-12-04 | 92.529998779297 |
| 2025-12-03 | 92.319999694824 |
| 2025-12-02 | 92.180000305176 |
| 2025-12-01 | 91.620002746582 |
| 2025-11-28 | 91.919998168945 |
| 2025-11-26 | 91.360000610352 |
| 2025-11-25 | 90.620002746582 |
| 2025-11-24 | 90.029998779297 |
| 2025-11-21 | 87.739997863770 |
| 2025-11-20 | 86.940002441406 |
| 2025-11-19 | 88.790000915527 |
| 2025-11-18 | 88.220001220703 |
| 2025-11-17 | 89.370002746582 |
| 2025-11-14 | 90.050003051758 |
| 2025-11-13 | 89.949996948242 |
| 2025-11-12 | 92.089996337891 |
| 2025-11-11 | 92.360000610352 |
| 2025-11-10 | 92.629997253418 |
| 2025-11-07 | 90.449996948242 |
| 2025-11-06 | 90.660003662109 |
| 2025-11-05 | 92.440002441406 |
| 2025-11-04 | 91.959999084473 |
| 2025-11-03 | 93.760002136230 |
| 2025-10-31 | 93.419998168945 |
| 2025-10-30 | 92.739997863770 |
| 2025-10-29 | 94.139999389648 |
| 2025-10-28 | 93.750000000000 |
| 2025-10-27 | 92.940002441406 |
| 2025-10-24 | 91.260002136230 |
| 2025-10-23 | 90.150001525879 |
| 2025-10-22 | 89.419998168945 |
| 2025-10-21 | 90.309997558594 |
| 2025-10-20 | 90.360000610352 |
| 2025-10-17 | 89.230003356934 |
| 2025-10-16 | 88.699996948242 |
| 2025-10-15 | 89.169998168945 |
| 2025-10-14 | 88.449996948242 |
| 2025-10-13 | 89.269996643066 |
| 2025-10-10 | 87.330001831055 |
| 2025-10-09 | 90.459999084473 |
| 2025-10-08 | 90.610000610352 |
| 2025-10-07 | 89.569999694824 |
| 2025-10-06 | 90.129997253418 |
| 2025-10-03 | 89.680000305176 |
| 2025-10-02 | 89.790000915527 |
| 2025-10-01 | 89.519996643066 |
| 2025-09-30 | 89.129997253418 |
| 2025-09-29 | 88.870002746582 |
| 2025-09-26 | 88.410003662109 |
| 2025-09-25 | 88.040000915527 |
| 2025-09-24 | 88.489997863770 |
| 2025-09-23 | 88.790000915527 |
| 2025-09-22 | 89.629997253418 |
| 2025-09-19 | 88.849998474121 |
| 2025-09-18 | 88.529998779297 |
| 2025-09-17 | 87.650001525879 |
| 2025-09-16 | 88.000000000000 |
| 2025-09-15 | 88.000000000000 |
| 2025-09-12 | 87.239997863770 |
| 2025-09-11 | 86.839996337891 |
| 2025-09-10 | 86.180000305176 |
| 2025-09-09 | 86.180000305176 |
| 2025-09-08 | 85.889999389648 |
| 2025-09-05 | 85.440002441406 |
| 2025-09-04 | 85.489997863770 |
| 2025-09-03 | 84.639999389648 |
| 2025-09-02 | 83.819999694824 |
| 2025-08-29 | 84.480003356934 |
| 2025-08-28 | 85.500000000000 |
| 2025-08-27 | 85.029998779297 |
| 2025-08-26 | 84.870002746582 |
| 2025-08-25 | 84.489997863770 |
| 2025-08-22 | 84.690002441406 |
| 2025-08-21 | 83.080001831055 |
| 2025-08-20 | 83.370002746582 |
| 2025-08-19 | 83.879997253418 |
| 2025-08-18 | 85.099998474121 |
| 2025-08-15 | 85.129997253418 |
| 2025-08-14 | 85.400001525879 |
| 2025-08-13 | 85.430000305176 |
| 2025-08-12 | 85.339996337891 |
| 2025-08-11 | 84.199996948242 |
| 2025-08-08 | 84.430000305176 |
| 2025-08-07 | 83.559997558594 |
| 2025-08-06 | 83.279998779297 |
| 2025-08-05 | 82.360000610352 |
| 2025-08-04 | 82.760002136230 |
| 2025-08-01 | 81.199996948242 |
| 2025-07-31 | 83.190002441406 |
| 2025-07-30 | 83.209999084473 |
| 2025-07-29 | 83.010002136230 |
| 2025-07-28 | 83.339996337891 |
| 2025-07-25 | 83.040000915527 |
| 2025-07-24 | 82.900001525879 |
| 2025-07-23 | 82.650001525879 |
| 2025-07-22 | 82.250000000000 |
| 2025-07-21 | 82.529998779297 |
| 2025-07-18 | 82.279998779297 |
| 2025-07-17 | 82.269996643066 |
| 2025-07-16 | 81.569999694824 |
| 2025-07-15 | 81.389999389648 |
| 2025-07-14 | 81.269996643066 |
| 2025-07-11 | 81.029998779297 |
| 2025-07-10 | 81.209999084473 |
| 2025-07-09 | 81.139999389648 |
| 2025-07-08 | 80.349998474121 |
| 2025-07-07 | 80.339996337891 |
| 2025-07-03 | 80.949996948242 |
| 2025-07-02 | 80.239997863770 |
| 2025-07-01 | 79.519996643066 |
| 2025-06-30 | 80.099998474121 |
| 2025-06-27 | 79.720001220703 |
| 2025-06-26 | 79.319999694824 |
| 2025-06-25 | 78.569999694824 |
| 2025-06-24 | 78.269996643066 |
| 2025-06-23 | 77.169998168945 |
| 2025-06-20 | 76.440002441406 |
| 2025-06-18 | 76.870002746582 |
| 2025-06-17 | 76.779998779297 |
| 2025-06-16 | 77.470001220703 |
| 2025-06-13 | 76.489997863770 |
| 2025-06-12 | 77.410003662109 |
| 2025-06-11 | 77.269996643066 |
| 2025-06-10 | 77.669998168945 |
| 2025-06-09 | 77.239997863770 |
| 2025-06-06 | 76.919998168945 |
| 2025-06-05 | 75.989997863770 |
| 2025-06-04 | 76.629997253418 |
| 2025-06-03 | 76.400001525879 |
| 2025-06-02 | 75.779998779297 |
| 2025-05-30 | 75.220001220703 |
| 2025-05-29 | 75.510002136230 |
| 2025-05-28 | 75.250000000000 |
| 2025-05-27 | 75.510002136230 |
| 2025-05-23 | 73.730003356934 |
| 2025-05-22 | 74.470001220703 |
| 2025-05-21 | 74.319999694824 |
| 2025-05-20 | 75.410003662109 |
| 2025-05-19 | 75.620002746582 |
| 2025-05-16 | 75.709999084473 |
| 2025-05-15 | 75.279998779297 |
| 2025-05-14 | 75.410003662109 |
| 2025-05-13 | 74.849998474121 |
| 2025-05-12 | 73.610000610352 |
| 2025-05-09 | 70.569999694824 |
| 2025-05-08 | 70.529998779297 |
| 2025-05-07 | 69.819999694824 |
| 2025-05-06 | 69.559997558594 |
| 2025-05-05 | 70.269996643066 |
| 2025-05-02 | 70.750000000000 |
| 2025-05-01 | 69.629997253418 |
| 2025-04-30 | 68.650001525879 |
| 2025-04-29 | 68.639999389648 |
| 2025-04-28 | 68.300003051758 |
| 2025-04-25 | 68.400001525879 |
| 2025-04-24 | 67.510002136230 |
| 2025-04-23 | 65.620002746582 |
| 2025-04-22 | 64.129997253418 |
| 2025-04-21 | 62.479999542236 |
| 2025-04-17 | 64.040000915527 |
| 2025-04-16 | 64.209999084473 |
| 2025-04-15 | 66.220001220703 |
| 2025-04-14 | 66.209999084473 |
| 2025-04-11 | 65.970001220703 |
| 2025-04-10 | 64.449996948242 |
| 2025-04-09 | 67.540000915527 |
| 2025-04-08 | 60.220001220703 |
| 2025-04-07 | 61.349998474121 |
| 2025-04-04 | 61.419998168945 |
| 2025-04-03 | 65.160003662109 |
| 2025-04-02 | 69.319999694824 |
| 2025-04-01 | 68.599998474121 |
| 2025-03-31 | 68.069999694824 |
| 2025-03-28 | 68.169998168945 |
| 2025-03-27 | 70.110000610352 |
| 2025-03-26 | 70.449996948242 |
| 2025-03-25 | 71.930000305176 |
| 2025-03-24 | 71.559997558594 |
| 2025-03-21 | 70.000000000000 |
| 2025-03-20 | 69.760002136230 |
| 2025-03-19 | 70.010002136230 |
| 2025-03-18 | 69.080001831055 |
| 2025-03-17 | 70.230003356934 |
| 2025-03-14 | 69.949996948242 |
| 2025-03-13 | 68.139999389648 |
| 2025-03-12 | 69.459999084473 |
| 2025-03-11 | 68.690002441406 |
| 2025-03-10 | 68.730003356934 |
| 2025-03-07 | 71.569999694824 |
| 2025-03-06 | 71.110000610352 |
| 2025-03-05 | 73.129997253418 |
| 2025-03-04 | 72.099998474121 |
| 2025-03-03 | 72.209999084473 |
| 2025-02-28 | 74.260002136230 |
| 2025-02-27 | 73.069999694824 |
| 2025-02-26 | 75.069999694824 |
| 2025-02-25 | 74.879997253418 |
| 2025-02-24 | 75.930000305176 |
| 2025-02-21 | 76.849998474121 |
| 2025-02-20 | 78.699996948242 |
| 2025-02-19 | 78.980003356934 |
| 2025-02-18 | 78.779998779297 |
| 2025-02-14 | 78.839996337891 |
| 2025-02-13 | 78.489997863770 |
| 2025-02-12 | 77.379997253418 |
| 2025-02-11 | 77.349998474121 |
| 2025-02-10 | 77.610000610352 |
| 2025-02-07 | 76.900001525879 |
| 2025-02-06 | 77.879997253418 |
| 2025-02-05 | 77.459999084473 |
| 2025-02-04 | 77.400001525879 |
| 2025-02-03 | 76.269996643066 |
| 2025-01-31 | 77.190002441406 |
| 2025-01-30 | 77.519996643066 |
| 2025-01-29 | 77.250000000000 |
| 2025-01-28 | 77.720001220703 |
| 2025-01-27 | 76.139999389648 |
| 2025-01-24 | 78.569999694824 |
| 2025-01-23 | 78.989997863770 |
| 2025-01-22 | 78.800003051758 |
| 2025-01-21 | 77.879997253418 |
| 2025-01-17 | 77.400001525879 |
| 2025-01-16 | 76.139999389648 |
| 2025-01-15 | 76.809997558594 |
| 2025-01-14 | 75.029998779297 |
| 2025-01-13 | 75.220001220703 |
| 2025-01-10 | 75.470001220703 |
| 2025-01-08 | 76.699996948242 |
| 2025-01-07 | 76.669998168945 |
| 2025-01-06 | 78.339996337891 |
| 2025-01-03 | 77.209999084473 |
| 2025-01-02 | 75.940002441406 |
| 2024-12-31 | 76.059997558594 |
| 2024-12-30 | 76.709999084473 |
| 2024-12-27 | 77.699996948242 |
| 2024-12-26 | 78.839996337891 |
| 2024-12-24 | 78.839996337891 |
| 2024-12-23 | 77.819999694824 |
| 2024-12-20 | 77.209999084473 |
| 2024-12-19 | 76.550003051758 |
| 2024-12-18 | 76.480003356934 |
| 2024-12-17 | 79.339996337891 |
| 2024-12-16 | 79.610000610352 |
| 2024-12-13 | 78.690002441406 |
| 2024-12-12 | 78.550003051758 |
| 2024-12-11 | 79.050003051758 |
| 2024-12-10 | 77.629997253418 |
| 2024-12-09 | 77.900001525879 |
| 2024-12-06 | 78.330001831055 |
| 2024-12-05 | 77.720001220703 |
| 2024-12-04 | 77.839996337891 |
| 2024-12-03 | 76.860000610352 |
| 2024-12-02 | 76.470001220703 |
| 2024-11-29 | 75.819999694824 |
| 2024-11-27 | 75.230003356934 |
| 2024-11-26 | 75.629997253418 |
| 2024-11-25 | 75.190002441406 |
| 2024-11-22 | 74.949996948242 |
| 2024-11-21 | 74.779998779297 |
| 2024-11-20 | 74.860000610352 |
| 2024-11-19 | 74.889999389648 |
| 2024-11-18 | 74.110000610352 |
| 2024-11-15 | 73.629997253418 |
| 2024-11-14 | 75.319999694824 |
| 2024-11-13 | 75.870002746582 |
| 2024-11-12 | 76.010002136230 |
| 2024-11-11 | 76.129997253418 |
| 2024-11-08 | 76.040000915527 |
| 2024-11-07 | 75.959999084473 |
| 2024-11-06 | 74.900001525879 |
| 2024-11-05 | 72.629997253418 |
| 2024-11-04 | 71.569999694824 |
| 2024-11-01 | 71.870002746582 |
| 2024-10-31 | 71.319999694824 |
| 2024-10-30 | 73.440002441406 |
| 2024-10-29 | 73.769996643066 |
| 2024-10-28 | 73.279998779297 |
| 2024-10-25 | 73.000000000000 |
| 2024-10-24 | 72.500000000000 |
| 2024-10-23 | 72.000000000000 |
| 2024-10-22 | 73.220001220703 |
| 2024-10-21 | 72.839996337891 |
| 2024-10-18 | 72.879997253418 |
| 2024-10-17 | 72.370002746582 |
| 2024-10-16 | 72.339996337891 |
| 2024-10-15 | 72.199996948242 |
| 2024-10-14 | 72.919998168945 |
| 2024-10-11 | 72.349998474121 |
| 2024-10-10 | 71.989997863770 |
| 2024-10-09 | 72.110000610352 |
| 2024-10-08 | 71.690002441406 |
| 2024-10-07 | 70.790000915527 |
| 2024-10-04 | 71.480003356934 |
| 2024-10-03 | 70.540000915527 |
| 2024-10-02 | 70.760002136230 |
| 2024-10-01 | 70.559997558594 |
| 2024-09-30 | 71.599998474121 |
| 2024-09-27 | 71.449996948242 |
| 2024-09-26 | 71.510002136230 |
| 2024-09-25 | 71.290000915527 |
| 2024-09-24 | 71.250000000000 |
| 2024-09-23 | 70.860000610352 |
| 2024-09-20 | 70.769996643066 |
| 2024-09-19 | 71.019996643066 |
| 2024-09-18 | 69.400001525879 |
| 2024-09-17 | 69.569999694824 |
| 2024-09-16 | 69.459999084473 |
| 2024-09-13 | 69.779998779297 |
| 2024-09-12 | 69.300003051758 |
| 2024-09-11 | 68.629997253418 |
| 2024-09-10 | 67.169998168945 |
| 2024-09-09 | 66.650001525879 |
| 2024-09-06 | 65.879997253418 |
| 2024-09-05 | 67.669998168945 |
| 2024-09-04 | 67.379997253418 |
| 2024-09-03 | 67.510002136230 |
| 2024-08-30 | 69.870002746582 |
| 2024-08-29 | 69.220001220703 |
| 2024-08-28 | 69.220001220703 |
| 2024-08-27 | 69.949996948242 |
| 2024-08-26 | 69.919998168945 |
| 2024-08-23 | 70.480003356934 |
| 2024-08-22 | 69.410003662109 |
| 2024-08-21 | 70.500000000000 |
| 2024-08-20 | 70.199996948242 |
| 2024-08-19 | 70.540000915527 |
| 2024-08-16 | 69.569999694824 |
| 2024-08-15 | 69.309997558594 |
| 2024-08-14 | 67.750000000000 |
| 2024-08-13 | 67.669998168945 |
| 2024-08-12 | 66.199996948242 |
| 2024-08-09 | 66.029998779297 |
| 2024-08-08 | 65.669998168945 |
| 2024-08-07 | 63.740001678467 |
| 2024-08-06 | 64.470001220703 |
| 2024-08-05 | 63.889999389648 |
| 2024-08-02 | 66.169998168945 |
| 2024-08-01 | 67.730003356934 |
| 2024-07-31 | 69.370002746582 |
| 2024-07-30 | 67.519996643066 |
| 2024-07-29 | 68.480003356934 |
| 2024-07-26 | 68.449996948242 |
| 2024-07-25 | 67.720001220703 |
| 2024-07-24 | 68.430000305176 |
| 2024-07-23 | 70.839996337891 |
| 2024-07-22 | 70.849998474121 |
| 2024-07-19 | 69.809997558594 |
| 2024-07-18 | 70.400001525879 |
| 2024-07-17 | 71.050003051758 |
| 2024-07-16 | 72.970001220703 |
| 2024-07-15 | 72.660003662109 |
| 2024-07-12 | 72.410003662109 |
| 2024-07-11 | 72.180000305176 |
| 2024-07-10 | 73.470001220703 |
| 2024-07-09 | 72.550003051758 |
| 2024-07-08 | 72.569999694824 |
| 2024-07-05 | 72.349998474121 |
| 2024-07-03 | 71.620002746582 |
| 2024-07-02 | 70.930000305176 |
| 2024-07-01 | 70.330001831055 |
| 2024-06-28 | 69.930000305176 |
| 2024-06-27 | 70.400001525879 |
| 2024-06-26 | 70.139999389648 |
| 2024-06-25 | 69.830001831055 |
| 2024-06-24 | 68.959999084473 |
| 2024-06-21 | 69.650001525879 |
| 2024-06-20 | 69.860000610352 |
| 2024-06-18 | 70.419998168945 |
| 2024-06-17 | 70.370002746582 |
| 2024-06-14 | 69.750000000000 |
| 2024-06-13 | 69.589996337891 |
| 2024-06-12 | 69.459999084473 |
| 2024-06-11 | 68.410003662109 |
| 2024-06-10 | 67.849998474121 |
| 2024-06-07 | 67.480003356934 |
| 2024-06-06 | 67.660003662109 |