正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 56.919998168945 |
| 2026-10-26 | 56.500000000000 |
| 2026-10-23 | 56.069999694824 |
| 2026-10-22 | 56.349998474121 |
| 2026-10-21 | 57.169998168945 |
| 2026-10-20 | 56.860000610352 |
| 2026-10-19 | 56.619998931885 |
| 2026-10-16 | 56.369998931885 |
| 2026-10-15 | 57.139999389648 |
| 2026-10-14 | 56.869998931885 |
| 2026-10-13 | 57.759998321533 |
| 2026-10-12 | 57.755001068115 |
| 2026-10-09 | 57.750000000000 |
| 2026-10-08 | 57.419998168945 |
| 2026-10-07 | 57.659999847412 |
| 2026-10-06 | 57.790000915527 |
| 2026-10-05 | 57.369998931885 |
| 2026-10-02 | 56.939998626709 |
| 2026-10-01 | 56.409999847412 |
| 2026-09-30 | 56.310001373291 |
| 2026-09-29 | 56.479999542236 |
| 2026-09-28 | 57.099998474121 |
| 2026-09-25 | 57.770000457764 |
| 2026-09-24 | 57.389999389648 |
| 2026-09-23 | 57.349998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:ovl.1d | ohlc | 1d | USD |
| market.etf:us:ovl.1w | ohlc | 1w | USD |
| 2026-09-22 | 57.869998931885 |
| 2026-09-21 | 57.900001525879 |
| 2026-09-18 | 56.860000610352 |
| 2026-09-17 | 56.729999542236 |
| 2026-09-16 | 55.919998168945 |
| 2026-09-15 | 56.209999084473 |
| 2026-09-14 | 56.500000000000 |
| 2026-09-11 | 56.959999084473 |
| 2026-09-10 | 56.200000762939 |
| 2026-09-09 | 56.610000610352 |
| 2026-09-08 | 57.000000000000 |
| 2026-09-04 | 57.330001831055 |
| 2026-09-03 | 57.584999084473 |
| 2026-09-02 | 56.790000915527 |
| 2026-09-01 | 56.520000457764 |
| 2026-08-31 | 56.990001678467 |
| 2026-08-28 | 57.200000762939 |
| 2026-08-27 | 57.369998931885 |
| 2026-08-26 | 57.439998626709 |
| 2026-08-25 | 57.419998168945 |
| 2026-08-24 | 57.205001831055 |
| 2026-08-21 | 57.450000762939 |
| 2026-08-20 | 57.130001068115 |
| 2026-08-19 | 57.799999237061 |
| 2026-08-18 | 57.720000000000 |
| 2026-08-17 | 58.160000000000 |
| 2026-08-14 | 58.470001220703 |
| 2026-08-13 | 58.580000000000 |
| 2026-08-12 | 58.150000000000 |
| 2026-08-11 | 57.970000000000 |
| 2026-08-10 | 58.170000000000 |
| 2026-08-07 | 58.159999847412 |
| 2026-08-06 | 57.770000000000 |
| 2026-08-05 | 57.840000152588 |
| 2026-08-04 | 58.000000000000 |
| 2026-08-03 | 56.909999847412 |
| 2026-07-31 | 55.939998626709 |
| 2026-07-30 | 55.460000000000 |
| 2026-07-29 | 54.340000000000 |
| 2026-07-28 | 55.900000000000 |
| 2026-07-27 | 55.750000000000 |
| 2026-07-24 | 55.759998321533 |
| 2026-07-23 | 55.709999084473 |
| 2026-07-22 | 56.490001678467 |
| 2026-07-21 | 56.529998779297 |
| 2026-07-20 | 56.069999694824 |
| 2026-07-17 | 56.220001220703 |
| 2026-07-16 | 56.970000000000 |
| 2026-07-15 | 57.290000000000 |
| 2026-07-14 | 57.070000000000 |
| 2026-07-13 | 56.799999237061 |
| 2026-07-10 | 57.330001831055 |
| 2026-07-09 | 57.040000915527 |
| 2026-07-08 | 56.480000000000 |
| 2026-07-07 | 56.680000305176 |
| 2026-07-06 | 56.990001678467 |
| 2026-07-02 | 56.450000762939 |
| 2026-07-01 | 56.549999237061 |
| 2026-06-30 | 56.610000610352 |
| 2026-06-29 | 56.110000610352 |
| 2026-06-26 | 55.130001068115 |
| 2026-06-25 | 55.889999389648 |
| 2026-06-24 | 55.889999389648 |
| 2026-06-23 | 55.990001678467 |
| 2026-06-22 | 56.849998474121 |
| 2026-06-18 | 57.080001831055 |
| 2026-06-17 | 56.409999847412 |
| 2026-06-16 | 57.220001220703 |
| 2026-06-15 | 57.520000457764 |
| 2026-06-12 | 56.479999542236 |
| 2026-06-11 | 56.159999847412 |
| 2026-06-10 | 55.180000305176 |
| 2026-06-09 | 56.110000610352 |
| 2026-06-08 | 56.290000915527 |
| 2026-06-05 | 56.209999084473 |
| 2026-06-04 | 57.990001678467 |
| 2026-06-03 | 57.680000305176 |
| 2026-06-02 | 58.229999542236 |
| 2026-06-01 | 58.119998931885 |
| 2026-05-29 | 58.029998779297 |
| 2026-05-28 | 57.790000915527 |
| 2026-05-27 | 57.409999847412 |
| 2026-05-26 | 57.939998626709 |
| 2026-05-22 | 57.520000457764 |
| 2026-05-21 | 57.250000000000 |
| 2026-05-20 | 57.080001831055 |
| 2026-05-19 | 56.540000915527 |
| 2026-05-18 | 56.860000610352 |
| 2026-05-15 | 56.950000762939 |
| 2026-05-14 | 57.689998626709 |
| 2026-05-13 | 57.310001373291 |
| 2026-05-12 | 56.919998168945 |
| 2026-05-11 | 57.020000457764 |
| 2026-05-08 | 56.860000610352 |
| 2026-05-07 | 56.389999389648 |
| 2026-05-06 | 56.590000152588 |
| 2026-05-05 | 55.729999542236 |
| 2026-05-04 | 55.279998779297 |
| 2026-05-01 | 55.490001678467 |
| 2026-04-30 | 55.369998931885 |
| 2026-04-29 | 54.750000000000 |
| 2026-04-28 | 54.689998626709 |
| 2026-04-27 | 55.470001220703 |
| 2026-04-24 | 55.400001525879 |
| 2026-04-23 | 54.900001525879 |
| 2026-04-22 | 55.130001068115 |
| 2026-04-21 | 54.529998779297 |
| 2026-04-20 | 54.909999847412 |
| 2026-04-17 | 55.049999237061 |
| 2026-04-16 | 54.349998474121 |
| 2026-04-15 | 54.240001678467 |
| 2026-04-14 | 53.750000000000 |
| 2026-04-13 | 53.080001831055 |
| 2026-04-10 | 52.549999237061 |
| 2026-04-09 | 52.610000610352 |
| 2026-04-08 | 52.200000762939 |
| 2026-04-07 | 51.009998321533 |
| 2026-04-06 | 50.979999542236 |
| 2026-04-02 | 50.709999084473 |
| 2026-04-01 | 50.529998779297 |
| 2026-03-31 | 50.299999237061 |
| 2026-03-30 | 48.669998168945 |
| 2026-03-27 | 48.930000305176 |
| 2026-03-26 | 50.189998626709 |
| 2026-03-25 | 51.229999542236 |
| 2026-03-24 | 50.919998168945 |
| 2026-03-23 | 51.150001525879 |
| 2026-03-20 | 50.450000762939 |
| 2026-03-19 | 51.200000762939 |
| 2026-03-18 | 51.419998168945 |
| 2026-03-17 | 52.159999847412 |
| 2026-03-16 | 51.869998931885 |
| 2026-03-13 | 51.080001831055 |
| 2026-03-12 | 51.540000915527 |
| 2026-03-11 | 52.450000762939 |
| 2026-03-10 | 52.370998382568 |
| 2026-03-09 | 52.479999542236 |
| 2026-03-06 | 52.027999877930 |
| 2026-03-05 | 52.796001434326 |
| 2026-03-04 | 53.150001525879 |
| 2026-03-03 | 52.779998779297 |
| 2026-03-02 | 53.222000122070 |
| 2026-02-27 | 53.250000000000 |
| 2026-02-26 | 53.400001525879 |
| 2026-02-25 | 53.700000762939 |
| 2026-02-24 | 53.680000305176 |
| 2026-02-23 | 53.081001281738 |
| 2026-02-20 | 53.709999084473 |
| 2026-02-19 | 53.279998779297 |
| 2026-02-18 | 53.459999084473 |
| 2026-02-17 | 53.078998565674 |
| 2026-02-13 | 52.939998626709 |
| 2026-02-12 | 52.900001525879 |
| 2026-02-11 | 53.979999542236 |
| 2026-02-10 | 53.900001525879 |
| 2026-02-09 | 54.060001373291 |
| 2026-02-06 | 53.779998779297 |
| 2026-02-05 | 52.388999938965 |
| 2026-02-04 | 53.229999542236 |
| 2026-02-03 | 53.619998931885 |
| 2026-02-02 | 54.069999694824 |
| 2026-01-30 | 53.799999237061 |
| 2026-01-29 | 53.919998168945 |
| 2026-01-28 | 54.270000457764 |
| 2026-01-27 | 54.525001525879 |
| 2026-01-26 | 54.330001831055 |
| 2026-01-23 | 53.889999389648 |
| 2026-01-22 | 53.881999969482 |
| 2026-01-21 | 53.560001373291 |
| 2026-01-20 | 52.650001525879 |
| 2026-01-16 | 54.319999694824 |
| 2026-01-15 | 54.299999237061 |
| 2026-01-14 | 54.047000885010 |
| 2026-01-13 | 54.419998168945 |
| 2026-01-12 | 54.560001373291 |
| 2026-01-09 | 54.426998138428 |
| 2026-01-08 | 54.060001373291 |
| 2026-01-07 | 54.040000915527 |
| 2026-01-06 | 54.240001678467 |
| 2026-01-05 | 53.799999237061 |
| 2026-01-02 | 53.380001068115 |
| 2025-12-31 | 53.209999084473 |
| 2025-12-30 | 53.630001068115 |
| 2025-12-29 | 53.786998748779 |
| 2025-12-26 | 54.076000213623 |
| 2025-12-24 | 54.104000091553 |
| 2025-12-23 | 53.799999237061 |
| 2025-12-22 | 53.939998626709 |
| 2025-12-19 | 53.520000457764 |
| 2025-12-18 | 52.896999359131 |
| 2025-12-17 | 52.349998474121 |
| 2025-12-16 | 53.192001342773 |
| 2025-12-15 | 53.369998931885 |
| 2025-12-12 | 53.450000762939 |
| 2025-12-11 | 54.068000793457 |
| 2025-12-10 | 53.979999542236 |
| 2025-12-09 | 53.529998779297 |
| 2025-12-08 | 53.590000152588 |
| 2025-12-05 | 53.770000457764 |
| 2025-12-04 | 53.700000762939 |
| 2025-12-03 | 53.650001525879 |
| 2025-12-02 | 53.370998382568 |
| 2025-12-01 | 53.175998687744 |
| 2025-11-28 | 53.450000762939 |
| 2025-11-26 | 53.192001342773 |
| 2025-11-25 | 52.762001037598 |
| 2025-11-24 | 52.035999298096 |
| 2025-11-21 | 50.990001678467 |
| 2025-11-20 | 50.430999755859 |
| 2025-11-19 | 51.424999237061 |
| 2025-11-18 | 51.319999694824 |
| 2025-11-17 | 51.698001861572 |
| 2025-11-14 | 52.304000854492 |
| 2025-11-13 | 52.409999847412 |
| 2025-11-12 | 53.400001525879 |
| 2025-11-11 | 53.575000762939 |
| 2025-11-10 | 53.150001525879 |
| 2025-11-07 | 52.130001068115 |
| 2025-11-06 | 52.138000488281 |
| 2025-11-05 | 52.854999542236 |
| 2025-11-04 | 52.613998413086 |
| 2025-11-03 | 53.270000457764 |
| 2025-10-31 | 53.290000915527 |
| 2025-10-30 | 53.167999267578 |
| 2025-10-29 | 53.865001678467 |
| 2025-10-28 | 53.805000305176 |
| 2025-10-27 | 53.661998748779 |
| 2025-10-24 | 52.990001678467 |
| 2025-10-23 | 52.479999542236 |
| 2025-10-22 | 52.183998107910 |
| 2025-10-21 | 52.522998809814 |
| 2025-10-20 | 52.446998596191 |
| 2025-10-17 | 51.891998291016 |
| 2025-10-16 | 51.561000823975 |
| 2025-10-15 | 51.900001525879 |
| 2025-10-14 | 51.679000854492 |
| 2025-10-13 | 51.716999053955 |
| 2025-10-10 | 50.667999267578 |
| 2025-10-09 | 52.387001037598 |
| 2025-10-08 | 52.553001403809 |
| 2025-10-07 | 52.201999664307 |
| 2025-10-06 | 52.448001861572 |
| 2025-10-03 | 52.169998168945 |
| 2025-10-02 | 52.608001708984 |
| 2025-10-01 | 52.599998474121 |
| 2025-09-30 | 52.319999694824 |
| 2025-09-29 | 52.119998931885 |
| 2025-09-26 | 51.979999542236 |
| 2025-09-25 | 51.560001373291 |
| 2025-09-24 | 51.950000762939 |
| 2025-09-23 | 52.220001220703 |
| 2025-09-22 | 52.554000854492 |
| 2025-09-19 | 52.250000000000 |
| 2025-09-18 | 51.950000762939 |
| 2025-09-17 | 51.638999938965 |
| 2025-09-16 | 51.779998779297 |
| 2025-09-15 | 51.849998474121 |
| 2025-09-12 | 51.540000915527 |
| 2025-09-11 | 51.549999237061 |
| 2025-09-10 | 51.099998474121 |
| 2025-09-09 | 50.950000762939 |
| 2025-09-08 | 50.700000762939 |
| 2025-09-05 | 50.630001068115 |
| 2025-09-04 | 50.747001647949 |
| 2025-09-03 | 50.299999237061 |
| 2025-09-02 | 49.930000305176 |
| 2025-08-29 | 50.299999237061 |
| 2025-08-28 | 50.659999847412 |
| 2025-08-27 | 50.459999084473 |
| 2025-08-26 | 50.290000915527 |
| 2025-08-25 | 50.203998565674 |
| 2025-08-22 | 50.400001525879 |
| 2025-08-21 | 49.479999542236 |
| 2025-08-20 | 49.709999084473 |
| 2025-08-19 | 49.860000610352 |
| 2025-08-18 | 50.290000915527 |
| 2025-08-15 | 50.330001831055 |
| 2025-08-14 | 50.502998352051 |
| 2025-08-13 | 50.470001220703 |
| 2025-08-12 | 50.270000457764 |
| 2025-08-11 | 49.669998168945 |
| 2025-08-08 | 49.779998779297 |
| 2025-08-07 | 49.349998474121 |
| 2025-08-06 | 49.380001068115 |
| 2025-08-05 | 48.937000274658 |
| 2025-08-04 | 49.220001220703 |
| 2025-08-01 | 48.389999389648 |
| 2025-07-31 | 49.369998931885 |
| 2025-07-30 | 49.509998321533 |
| 2025-07-29 | 49.605998992920 |
| 2025-07-28 | 49.750000000000 |
| 2025-07-25 | 49.810001373291 |
| 2025-07-24 | 49.529998779297 |
| 2025-07-23 | 49.484001159668 |
| 2025-07-22 | 49.110000610352 |
| 2025-07-21 | 49.066001892090 |
| 2025-07-18 | 48.973999023438 |
| 2025-07-17 | 48.959999084473 |
| 2025-07-16 | 48.619998931885 |
| 2025-07-15 | 48.509998321533 |
| 2025-07-14 | 48.693000793457 |
| 2025-07-11 | 48.529998779297 |
| 2025-07-10 | 48.770000457764 |
| 2025-07-09 | 48.659999847412 |
| 2025-07-08 | 48.360000610352 |
| 2025-07-07 | 48.333000183105 |
| 2025-07-03 | 48.671001434326 |
| 2025-07-02 | 48.540000915527 |
| 2025-07-01 | 48.310001373291 |
| 2025-06-30 | 48.310001373291 |
| 2025-06-27 | 48.108001708984 |
| 2025-06-26 | 47.869998931885 |
| 2025-06-25 | 47.414001464844 |
| 2025-06-24 | 47.500000000000 |
| 2025-06-23 | 46.926998138428 |
| 2025-06-20 | 46.369998931885 |
| 2025-06-18 | 46.450000762939 |
| 2025-06-17 | 46.444000244141 |
| 2025-06-16 | 46.838001251221 |
| 2025-06-13 | 46.312000274658 |
| 2025-06-12 | 46.949001312256 |
| 2025-06-11 | 46.709999084473 |
| 2025-06-10 | 46.909999847412 |
| 2025-06-09 | 46.630001068115 |
| 2025-06-06 | 46.582000732422 |
| 2025-06-05 | 46.009998321533 |
| 2025-06-04 | 46.270000457764 |
| 2025-06-03 | 46.290000915527 |
| 2025-06-02 | 45.959999084473 |
| 2025-05-30 | 45.824001312256 |
| 2025-05-29 | 45.748001098633 |
| 2025-05-28 | 45.576000213623 |
| 2025-05-27 | 45.807998657227 |
| 2025-05-23 | 44.845001220703 |
| 2025-05-22 | 45.238998413086 |
| 2025-05-21 | 45.279998779297 |
| 2025-05-20 | 46.080001831055 |
| 2025-05-19 | 46.240001678467 |
| 2025-05-16 | 46.110000610352 |
| 2025-05-15 | 45.770999908447 |
| 2025-05-14 | 45.630001068115 |
| 2025-05-13 | 45.450000762939 |
| 2025-05-12 | 45.159999847412 |
| 2025-05-09 | 43.724998474121 |
| 2025-05-08 | 43.763999938965 |
| 2025-05-07 | 43.380001068115 |
| 2025-05-06 | 43.310001373291 |
| 2025-05-05 | 43.580001831055 |
| 2025-05-02 | 43.979999542236 |
| 2025-05-01 | 43.270000457764 |
| 2025-04-30 | 42.971000671387 |
| 2025-04-29 | 42.888000488281 |
| 2025-04-28 | 42.639999389648 |
| 2025-04-25 | 42.570999145508 |
| 2025-04-24 | 42.189998626709 |
| 2025-04-23 | 41.330001831055 |
| 2025-04-22 | 40.645999908447 |
| 2025-04-21 | 39.479999542236 |
| 2025-04-17 | 40.580001831055 |
| 2025-04-16 | 40.430000305176 |
| 2025-04-15 | 41.490001678467 |
| 2025-04-14 | 41.580001831055 |
| 2025-04-11 | 41.289001464844 |
| 2025-04-10 | 40.498001098633 |
| 2025-04-09 | 41.959999084473 |
| 2025-04-08 | 38.169998168945 |
| 2025-04-07 | 38.762001037598 |
| 2025-04-04 | 39.090000152588 |
| 2025-04-03 | 41.546001434326 |
| 2025-04-02 | 44.386001586914 |
| 2025-04-01 | 43.957000732422 |
| 2025-03-31 | 43.790000915527 |
| 2025-03-28 | 43.449001312256 |
| 2025-03-27 | 44.777999877930 |
| 2025-03-26 | 44.915000915527 |
| 2025-03-25 | 45.650001525879 |
| 2025-03-24 | 45.520000457764 |
| 2025-03-21 | 44.445999145508 |
| 2025-03-20 | 44.450000762939 |
| 2025-03-19 | 44.610000610352 |
| 2025-03-18 | 43.972999572754 |
| 2025-03-17 | 44.629001617432 |
| 2025-03-14 | 44.266998291016 |
| 2025-03-13 | 43.139999389648 |
| 2025-03-12 | 43.897998809814 |
| 2025-03-11 | 43.751998901367 |
| 2025-03-10 | 44.080001831055 |
| 2025-03-07 | 45.665000915527 |
| 2025-03-06 | 45.310001373291 |
| 2025-03-05 | 46.310001373291 |
| 2025-03-04 | 45.650001525879 |
| 2025-03-03 | 46.290000915527 |
| 2025-02-28 | 47.310001373291 |
| 2025-02-27 | 46.529998779297 |
| 2025-02-26 | 47.252998352051 |
| 2025-02-25 | 47.266998291016 |
| 2025-02-24 | 47.459999084473 |
| 2025-02-21 | 47.853000640869 |
| 2025-02-20 | 48.840000152588 |
| 2025-02-19 | 49.180000305176 |
| 2025-02-18 | 48.902999877930 |
| 2025-02-14 | 48.779998779297 |
| 2025-02-13 | 48.797000885010 |
| 2025-02-12 | 48.249000549316 |
| 2025-02-11 | 48.430000305176 |
| 2025-02-10 | 48.368999481201 |
| 2025-02-07 | 47.959999084473 |
| 2025-02-06 | 48.325000762939 |
| 2025-02-05 | 48.301998138428 |
| 2025-02-04 | 48.029998779297 |
| 2025-02-03 | 47.747001647949 |
| 2025-01-31 | 47.921001434326 |
| 2025-01-30 | 48.310001373291 |
| 2025-01-29 | 47.939998626709 |
| 2025-01-28 | 48.269001007080 |
| 2025-01-27 | 47.680000305176 |
| 2025-01-24 | 48.610000610352 |
| 2025-01-23 | 48.712001800537 |
| 2025-01-22 | 48.459999084473 |
| 2025-01-21 | 48.020000457764 |
| 2025-01-17 | 47.590000152588 |
| 2025-01-16 | 47.009998321533 |
| 2025-01-15 | 47.124000549316 |
| 2025-01-14 | 46.090000152588 |
| 2025-01-13 | 46.076000213623 |
| 2025-01-10 | 46.016998291016 |
| 2025-01-08 | 46.863998413086 |
| 2025-01-07 | 46.793998718262 |
| 2025-01-06 | 47.509998321533 |
| 2025-01-03 | 47.084999084473 |
| 2025-01-02 | 46.380001068115 |
| 2024-12-31 | 46.639999389648 |
| 2024-12-30 | 46.875999450684 |
| 2024-12-27 | 47.335998535156 |
| 2024-12-26 | 47.987998962402 |
| 2024-12-24 | 47.925998687744 |
| 2024-12-23 | 47.807998657227 |
| 2024-12-20 | 47.412998199463 |
| 2024-12-19 | 46.946998596191 |
| 2024-12-18 | 47.073001861572 |
| 2024-12-17 | 48.578998565674 |
| 2024-12-16 | 48.819999694824 |
| 2024-12-13 | 48.630001068115 |
| 2024-12-12 | 48.680000305176 |
| 2024-12-11 | 49.013999938965 |
| 2024-12-10 | 48.480998992920 |
| 2024-12-09 | 48.689998626709 |
| 2024-12-06 | 49.076999664307 |
| 2024-12-05 | 48.935001373291 |
| 2024-12-04 | 49.020000457764 |
| 2024-12-03 | 48.682998657227 |
| 2024-12-02 | 48.646999359131 |
| 2024-11-29 | 48.536998748779 |
| 2024-11-27 | 48.166999816895 |
| 2024-11-26 | 48.389999389648 |
| 2024-11-25 | 48.047000885010 |
| 2024-11-22 | 47.867000579834 |
| 2024-11-21 | 47.645999908447 |
| 2024-11-20 | 47.250999450684 |
| 2024-11-19 | 47.240001678467 |
| 2024-11-18 | 47.027999877930 |
| 2024-11-15 | 46.863998413086 |
| 2024-11-14 | 47.666000366211 |
| 2024-11-13 | 48.021999359131 |
| 2024-11-12 | 48.080001831055 |
| 2024-11-11 | 48.131999969482 |
| 2024-11-08 | 48.122001647949 |
| 2024-11-07 | 47.900001525879 |
| 2024-11-06 | 47.502998352051 |
| 2024-11-05 | 46.060001373291 |
| 2024-11-04 | 45.341999053955 |
| 2024-11-01 | 45.562999725342 |
| 2024-10-31 | 45.486000061035 |
| 2024-10-30 | 46.455001831055 |
| 2024-10-29 | 46.637001037598 |
| 2024-10-28 | 46.590000152588 |
| 2024-10-25 | 46.422000885010 |
| 2024-10-24 | 46.506000518799 |
| 2024-10-23 | 46.345001220703 |
| 2024-10-22 | 46.984001159668 |
| 2024-10-21 | 46.896999359131 |
| 2024-10-18 | 47.120998382568 |
| 2024-10-17 | 46.856998443604 |
| 2024-10-16 | 46.855998992920 |
| 2024-10-15 | 46.575000762939 |
| 2024-10-14 | 47.082000732422 |
| 2024-10-11 | 46.673000335693 |
| 2024-10-10 | 46.384998321533 |
| 2024-10-09 | 46.470001220703 |
| 2024-10-08 | 46.119998931885 |
| 2024-10-07 | 45.583000183105 |
| 2024-10-04 | 46.073001861572 |
| 2024-10-03 | 45.530998229980 |
| 2024-10-02 | 46.041999816895 |
| 2024-10-01 | 45.990001678467 |
| 2024-09-30 | 46.479999542236 |
| 2024-09-27 | 46.264999389648 |
| 2024-09-26 | 46.314998626709 |
| 2024-09-25 | 46.029998779297 |
| 2024-09-24 | 46.173000335693 |
| 2024-09-23 | 46.051998138428 |
| 2024-09-20 | 45.930000305176 |
| 2024-09-19 | 46.001998901367 |
| 2024-09-18 | 45.168998718262 |
| 2024-09-17 | 45.219001770020 |
| 2024-09-16 | 45.349998474121 |
| 2024-09-13 | 45.201999664307 |
| 2024-09-12 | 44.861999511719 |
| 2024-09-11 | 44.505001068115 |
| 2024-09-10 | 43.965999603271 |
| 2024-09-09 | 43.729999542236 |
| 2024-09-06 | 43.249000549316 |
| 2024-09-05 | 44.061000823975 |
| 2024-09-04 | 44.305000305176 |
| 2024-09-03 | 41.049999237061 |
| 2024-08-30 | 45.477001190186 |
| 2024-08-29 | 44.943000793457 |
| 2024-08-28 | 44.985000610352 |
| 2024-08-27 | 45.235000610352 |
| 2024-08-26 | 45.090999603271 |
| 2024-08-23 | 45.283000946045 |
| 2024-08-22 | 44.669998168945 |
| 2024-08-21 | 45.137001037598 |
| 2024-08-20 | 44.921001434326 |
| 2024-08-19 | 44.977001190186 |
| 2024-08-16 | 44.549999237061 |
| 2024-08-15 | 44.409000396729 |
| 2024-08-14 | 43.683998107910 |
| 2024-08-13 | 43.479999542236 |
| 2024-08-12 | 42.537998199463 |
| 2024-08-09 | 42.570999145508 |
| 2024-08-08 | 42.300998687744 |
| 2024-08-07 | 41.291999816895 |
| 2024-08-06 | 41.662998199463 |
| 2024-08-05 | 41.166999816895 |
| 2024-08-02 | 42.570999145508 |
| 2024-08-01 | 43.479000091553 |
| 2024-07-31 | 44.250999450684 |
| 2024-07-30 | 43.499000549316 |
| 2024-07-29 | 43.692001342773 |
| 2024-07-26 | 43.578998565674 |
| 2024-07-25 | 43.159000396729 |
| 2024-07-24 | 43.361999511719 |
| 2024-07-23 | 44.583000183105 |
| 2024-07-22 | 44.707000732422 |
| 2024-07-19 | 44.118000030518 |
| 2024-07-18 | 44.509998321533 |
| 2024-07-17 | 44.963001251221 |
| 2024-07-16 | 45.661998748779 |
| 2024-07-15 | 45.323001861572 |
| 2024-07-12 | 45.215999603271 |
| 2024-07-11 | 44.962001800537 |
| 2024-07-10 | 45.344001770020 |
| 2024-07-09 | 44.833999633789 |
| 2024-07-08 | 44.799999237061 |
| 2024-07-05 | 44.687999725342 |
| 2024-07-03 | 44.396999359131 |
| 2024-07-02 | 44.509998321533 |
| 2024-07-01 | 44.222999572754 |
| 2024-06-28 | 44.083000183105 |
| 2024-06-27 | 44.207000732422 |
| 2024-06-26 | 44.206001281738 |
| 2024-06-25 | 44.080001831055 |
| 2024-06-24 | 43.948001861572 |
| 2024-06-21 | 44.048999786377 |
| 2024-06-20 | 44.110000610352 |
| 2024-06-18 | 44.228000640869 |
| 2024-06-17 | 44.129001617432 |
| 2024-06-14 | 43.680000305176 |
| 2024-06-13 | 43.743000030518 |
| 2024-06-12 | 43.657001495361 |
| 2024-06-11 | 43.217998504639 |
| 2024-06-10 | 43.101001739502 |
| 2024-06-07 | 43.004001617432 |
| 2024-06-06 | 42.991001129150 |