正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 114.630000000000 |
| 2026-10-26 | 114.790000000000 |
| 2026-10-23 | 114.930000000000 |
| 2026-10-22 | 117.040001000000 |
| 2026-10-21 | 115.580000000000 |
| 2026-10-20 | 116.340000000000 |
| 2026-10-19 | 113.480000000000 |
| 2026-10-16 | 114.410000000000 |
| 2026-10-15 | 114.110000000000 |
| 2026-10-14 | 112.130000000000 |
| 2026-10-13 | 109.230000000000 |
| 2026-10-12 | 110.700000000000 |
| 2026-10-09 | 110.490000000000 |
| 2026-10-08 | 109.180000000000 |
| 2026-10-07 | 109.490000000000 |
| 2026-10-06 | 108.170000000000 |
| 2026-10-05 | 107.610000000000 |
| 2026-10-02 | 108.059998000000 |
| 2026-10-01 | 108.140000000000 |
| 2026-09-30 | 109.470000000000 |
| 2026-09-29 | 111.110000000000 |
| 2026-09-28 | 111.480000000000 |
| 2026-09-25 | 111.350000000000 |
| 2026-09-24 | 111.110000000000 |
| 2026-09-23 | 110.300000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:pph.1d | ohlc | 1d | USD |
| market.etf:us:pph.1w | ohlc | 1w | USD |
| 2026-09-22 | 111.880000000000 |
| 2026-09-21 | 111.660000000000 |
| 2026-09-18 | 111.170000000000 |
| 2026-09-17 | 111.670000000000 |
| 2026-09-16 | 110.500000000000 |
| 2026-09-15 | 110.530000000000 |
| 2026-09-14 | 111.140000000000 |
| 2026-09-11 | 109.440000000000 |
| 2026-09-10 | 109.600000000000 |
| 2026-09-09 | 110.120000000000 |
| 2026-09-08 | 110.430000000000 |
| 2026-09-04 | 114.210000000000 |
| 2026-09-03 | 115.770000000000 |
| 2026-09-02 | 115.520000000000 |
| 2026-09-01 | 114.510000000000 |
| 2026-08-31 | 113.080002000000 |
| 2026-08-28 | 113.620000000000 |
| 2026-08-27 | 114.059998000000 |
| 2026-08-26 | 115.880000000000 |
| 2026-08-25 | 117.870000000000 |
| 2026-08-24 | 116.480000000000 |
| 2026-08-21 | 116.629997253418 |
| 2026-08-20 | 115.080002000000 |
| 2026-08-19 | 117.280000000000 |
| 2026-08-18 | 113.199996948242 |
| 2026-08-17 | 111.080001831055 |
| 2026-08-14 | 110.860000610352 |
| 2026-08-13 | 111.519996643066 |
| 2026-08-12 | 111.430000305176 |
| 2026-08-11 | 112.019996643066 |
| 2026-08-10 | 112.740000000000 |
| 2026-08-07 | 111.160003662109 |
| 2026-08-06 | 110.630000000000 |
| 2026-08-05 | 109.870000000000 |
| 2026-08-04 | 108.150000000000 |
| 2026-08-03 | 108.630000000000 |
| 2026-07-31 | 110.400001525879 |
| 2026-07-30 | 111.600000000000 |
| 2026-07-29 | 113.420000000000 |
| 2026-07-28 | 113.569999694824 |
| 2026-07-27 | 111.309997558594 |
| 2026-07-24 | 110.629997253418 |
| 2026-07-23 | 109.950000000000 |
| 2026-07-22 | 108.620000000000 |
| 2026-07-21 | 109.370000000000 |
| 2026-07-20 | 107.910003662109 |
| 2026-07-17 | 110.040000915527 |
| 2026-07-16 | 109.879997253418 |
| 2026-07-15 | 107.519996643066 |
| 2026-07-14 | 106.780000000000 |
| 2026-07-13 | 108.779998779297 |
| 2026-07-10 | 108.800003051758 |
| 2026-07-09 | 109.629997253418 |
| 2026-07-08 | 110.330001831055 |
| 2026-07-07 | 111.599998474121 |
| 2026-07-06 | 109.959999084473 |
| 2026-07-02 | 111.389999389648 |
| 2026-07-01 | 107.949996948242 |
| 2026-06-30 | 109.349998474121 |
| 2026-06-29 | 110.449996948242 |
| 2026-06-26 | 109.440002441406 |
| 2026-06-25 | 106.809997558594 |
| 2026-06-24 | 105.730003356934 |
| 2026-06-23 | 105.319999694824 |
| 2026-06-22 | 103.470001220703 |
| 2026-06-18 | 102.529998779297 |
| 2026-06-17 | 104.239997863770 |
| 2026-06-16 | 105.089996337891 |
| 2026-06-15 | 105.360000610352 |
| 2026-06-12 | 106.470001220703 |
| 2026-06-11 | 107.199996948242 |
| 2026-06-10 | 105.290000915527 |
| 2026-06-09 | 105.889999389648 |
| 2026-06-08 | 104.660003662109 |
| 2026-06-05 | 105.750000000000 |
| 2026-06-04 | 105.019996643066 |
| 2026-06-03 | 101.550003051758 |
| 2026-06-02 | 101.220001220703 |
| 2026-06-01 | 102.279998779297 |
| 2026-05-29 | 104.739997863770 |
| 2026-05-28 | 105.709999084473 |
| 2026-05-27 | 104.809997558594 |
| 2026-05-26 | 104.129997253418 |
| 2026-05-22 | 104.989997863770 |
| 2026-05-21 | 103.800003051758 |
| 2026-05-20 | 102.599998474121 |
| 2026-05-19 | 102.459999084473 |
| 2026-05-18 | 101.120002746582 |
| 2026-05-15 | 100.839996337891 |
| 2026-05-14 | 101.800003051758 |
| 2026-05-13 | 102.120002746582 |
| 2026-05-12 | 101.169998168945 |
| 2026-05-11 | 99.690002441406 |
| 2026-05-08 | 99.839996337891 |
| 2026-05-07 | 100.830001831055 |
| 2026-05-06 | 102.230003356934 |
| 2026-05-05 | 102.599998474121 |
| 2026-05-04 | 102.120002746582 |
| 2026-05-01 | 102.319999694824 |
| 2026-04-30 | 101.849998474121 |
| 2026-04-29 | 98.870002746582 |
| 2026-04-28 | 99.730003356934 |
| 2026-04-27 | 99.430000305176 |
| 2026-04-24 | 100.190002441406 |
| 2026-04-23 | 101.300003051758 |
| 2026-04-22 | 101.180000305176 |
| 2026-04-21 | 101.400001525879 |
| 2026-04-20 | 103.569999694824 |
| 2026-04-17 | 104.529998779297 |
| 2026-04-16 | 102.809997558594 |
| 2026-04-15 | 103.339996337891 |
| 2026-04-14 | 104.040000915527 |
| 2026-04-13 | 103.730003356934 |
| 2026-04-10 | 103.830001831055 |
| 2026-04-09 | 104.889999389648 |
| 2026-04-08 | 104.790000915527 |
| 2026-04-07 | 102.519996643066 |
| 2026-04-06 | 103.300003051758 |
| 2026-04-02 | 104.160003662109 |
| 2026-04-01 | 104.629997253418 |
| 2026-03-31 | 103.879997253418 |
| 2026-03-30 | 101.900001525879 |
| 2026-03-27 | 100.970001220703 |
| 2026-03-26 | 101.959999084473 |
| 2026-03-25 | 102.639999389648 |
| 2026-03-24 | 101.250000000000 |
| 2026-03-23 | 100.930000305176 |
| 2026-03-20 | 100.730003356934 |
| 2026-03-19 | 102.000000000000 |
| 2026-03-18 | 102.199996948242 |
| 2026-03-17 | 104.220001220703 |
| 2026-03-16 | 105.230003356934 |
| 2026-03-13 | 104.360000610352 |
| 2026-03-12 | 104.680000305176 |
| 2026-03-11 | 106.040000915527 |
| 2026-03-10 | 106.500000000000 |
| 2026-03-09 | 107.139999389648 |
| 2026-03-06 | 105.940002441406 |
| 2026-03-05 | 106.330001831055 |
| 2026-03-04 | 108.839996337891 |
| 2026-03-03 | 108.580001831055 |
| 2026-03-02 | 110.269996643066 |
| 2026-02-27 | 111.699996948242 |
| 2026-02-26 | 109.500000000000 |
| 2026-02-25 | 110.199996948242 |
| 2026-02-24 | 110.809997558594 |
| 2026-02-23 | 110.900001525879 |
| 2026-02-20 | 110.379997253418 |
| 2026-02-19 | 110.949996948242 |
| 2026-02-18 | 111.250000000000 |
| 2026-02-17 | 111.650001525879 |
| 2026-02-13 | 111.190002441406 |
| 2026-02-12 | 110.300003051758 |
| 2026-02-11 | 110.290000915527 |
| 2026-02-10 | 109.650001525879 |
| 2026-02-09 | 109.860000610352 |
| 2026-02-06 | 110.449996948242 |
| 2026-02-05 | 107.839996337891 |
| 2026-02-04 | 108.629997253418 |
| 2026-02-03 | 106.120002746582 |
| 2026-02-02 | 108.129997253418 |
| 2026-01-30 | 106.809997558594 |
| 2026-01-29 | 105.650001525879 |
| 2026-01-28 | 105.389999389648 |
| 2026-01-27 | 107.269996643066 |
| 2026-01-26 | 107.010002136230 |
| 2026-01-23 | 106.319999694824 |
| 2026-01-22 | 106.419998168945 |
| 2026-01-21 | 105.800003051758 |
| 2026-01-20 | 104.540000915527 |
| 2026-01-16 | 105.319999694824 |
| 2026-01-15 | 105.040000915527 |
| 2026-01-14 | 106.730003356934 |
| 2026-01-13 | 105.459999084473 |
| 2026-01-12 | 105.620002746582 |
| 2026-01-09 | 105.230003356934 |
| 2026-01-08 | 105.500000000000 |
| 2026-01-07 | 106.099998474121 |
| 2026-01-06 | 104.989997863770 |
| 2026-01-05 | 103.059997558594 |
| 2026-01-02 | 103.720001220703 |
| 2025-12-31 | 103.169998168945 |
| 2025-12-30 | 103.769996643066 |
| 2025-12-29 | 103.919998168945 |
| 2025-12-26 | 104.430000305176 |
| 2025-12-24 | 104.300003051758 |
| 2025-12-23 | 103.629997253418 |
| 2025-12-22 | 102.970001220703 |
| 2025-12-19 | 102.169998168945 |
| 2025-12-18 | 101.440002441406 |
| 2025-12-17 | 101.000000000000 |
| 2025-12-16 | 101.519996643066 |
| 2025-12-15 | 102.639999389648 |
| 2025-12-12 | 100.790000915527 |
| 2025-12-11 | 100.160003662109 |
| 2025-12-10 | 99.239997863770 |
| 2025-12-09 | 97.569999694824 |
| 2025-12-08 | 98.680000305176 |
| 2025-12-05 | 99.610000610352 |
| 2025-12-04 | 99.849998474121 |
| 2025-12-03 | 100.540000915527 |
| 2025-12-02 | 100.400001525879 |
| 2025-12-01 | 101.099998474121 |
| 2025-11-28 | 102.510002136230 |
| 2025-11-26 | 103.160003662109 |
| 2025-11-25 | 103.209999084473 |
| 2025-11-24 | 100.370002746582 |
| 2025-11-21 | 100.220001220703 |
| 2025-11-20 | 98.279998779297 |
| 2025-11-19 | 99.099998474121 |
| 2025-11-18 | 99.230003356934 |
| 2025-11-17 | 99.099998474121 |
| 2025-11-14 | 98.860000610352 |
| 2025-11-13 | 99.430000305176 |
| 2025-11-12 | 99.330001831055 |
| 2025-11-11 | 98.199996948242 |
| 2025-11-10 | 95.559997558594 |
| 2025-11-07 | 93.889999389648 |
| 2025-11-06 | 94.300003051758 |
| 2025-11-05 | 93.680000305176 |
| 2025-11-04 | 92.750000000000 |
| 2025-11-03 | 92.839996337891 |
| 2025-10-31 | 92.540000915527 |
| 2025-10-30 | 92.349998474121 |
| 2025-10-29 | 90.970001220703 |
| 2025-10-28 | 91.430000305176 |
| 2025-10-27 | 92.550003051758 |
| 2025-10-24 | 92.430000305176 |
| 2025-10-23 | 92.489997863770 |
| 2025-10-22 | 92.339996337891 |
| 2025-10-21 | 92.099998474121 |
| 2025-10-20 | 92.370002746582 |
| 2025-10-17 | 91.839996337891 |
| 2025-10-16 | 91.800003051758 |
| 2025-10-15 | 92.129997253418 |
| 2025-10-14 | 91.849998474121 |
| 2025-10-13 | 91.889999389648 |
| 2025-10-10 | 92.110000610352 |
| 2025-10-09 | 93.449996948242 |
| 2025-10-08 | 93.400001525879 |
| 2025-10-07 | 93.400001525879 |
| 2025-10-06 | 93.720001220703 |
| 2025-10-03 | 94.050003051758 |
| 2025-10-02 | 93.319999694824 |
| 2025-10-01 | 94.260002136230 |
| 2025-09-30 | 90.360000610352 |
| 2025-09-29 | 87.330001831055 |
| 2025-09-26 | 86.949996948242 |
| 2025-09-25 | 85.989997863770 |
| 2025-09-24 | 88.029998779297 |
| 2025-09-23 | 88.379997253418 |
| 2025-09-22 | 88.510002136230 |
| 2025-09-19 | 88.610000610352 |
| 2025-09-18 | 88.870002746582 |
| 2025-09-17 | 88.580001831055 |
| 2025-09-16 | 88.419998168945 |
| 2025-09-15 | 88.279998779297 |
| 2025-09-12 | 89.069999694824 |
| 2025-09-11 | 90.120002746582 |
| 2025-09-10 | 89.139999389648 |
| 2025-09-09 | 89.339996337891 |
| 2025-09-08 | 89.000000000000 |
| 2025-09-05 | 89.029998779297 |
| 2025-09-04 | 89.029998779297 |
| 2025-09-03 | 89.419998168945 |
| 2025-09-02 | 89.160003662109 |
| 2025-08-29 | 88.879997253418 |
| 2025-08-28 | 88.400001525879 |
| 2025-08-27 | 88.860000610352 |
| 2025-08-26 | 88.709999084473 |
| 2025-08-25 | 87.900001525879 |
| 2025-08-22 | 89.410003662109 |
| 2025-08-21 | 89.120002746582 |
| 2025-08-20 | 88.769996643066 |
| 2025-08-19 | 88.050003051758 |
| 2025-08-18 | 87.330001831055 |
| 2025-08-15 | 87.349998474121 |
| 2025-08-14 | 86.150001525879 |
| 2025-08-13 | 85.279998779297 |
| 2025-08-12 | 83.559997558594 |
| 2025-08-11 | 83.220001220703 |
| 2025-08-08 | 82.839996337891 |
| 2025-08-07 | 82.580001831055 |
| 2025-08-06 | 83.839996337891 |
| 2025-08-05 | 85.400001525879 |
| 2025-08-04 | 85.650001525879 |
| 2025-08-01 | 84.519996643066 |
| 2025-07-31 | 82.930000305176 |
| 2025-07-30 | 85.669998168945 |
| 2025-07-29 | 86.379997253418 |
| 2025-07-28 | 88.449996948242 |
| 2025-07-25 | 89.669998168945 |
| 2025-07-24 | 89.559997558594 |
| 2025-07-23 | 89.370002746582 |
| 2025-07-22 | 87.519996643066 |
| 2025-07-21 | 85.849998474121 |
| 2025-07-18 | 86.250000000000 |
| 2025-07-17 | 86.580001831055 |
| 2025-07-16 | 87.889999389648 |
| 2025-07-15 | 86.730003356934 |
| 2025-07-14 | 88.540000915527 |
| 2025-07-11 | 88.230003356934 |
| 2025-07-10 | 89.360000610352 |
| 2025-07-09 | 88.769996643066 |
| 2025-07-08 | 88.029998779297 |
| 2025-07-07 | 87.800003051758 |
| 2025-07-03 | 88.069999694824 |
| 2025-07-02 | 88.379997253418 |
| 2025-07-01 | 88.410003662109 |
| 2025-06-30 | 87.959999084473 |
| 2025-06-27 | 87.470001220703 |
| 2025-06-26 | 87.930000305176 |
| 2025-06-25 | 87.669998168945 |
| 2025-06-24 | 88.019996643066 |
| 2025-06-23 | 87.349998474121 |
| 2025-06-20 | 87.209999084473 |
| 2025-06-18 | 87.800003051758 |
| 2025-06-17 | 88.190002441406 |
| 2025-06-16 | 90.050003051758 |
| 2025-06-13 | 90.779998779297 |
| 2025-06-12 | 91.779998779297 |
| 2025-06-11 | 90.419998168945 |
| 2025-06-10 | 90.529998779297 |
| 2025-06-09 | 89.239997863770 |
| 2025-06-06 | 89.300003051758 |
| 2025-06-05 | 88.410003662109 |
| 2025-06-04 | 88.449996948242 |
| 2025-06-03 | 88.110000610352 |
| 2025-06-02 | 88.519996643066 |
| 2025-05-30 | 87.989997863770 |
| 2025-05-29 | 87.500000000000 |
| 2025-05-28 | 86.879997253418 |
| 2025-05-27 | 87.559997558594 |
| 2025-05-23 | 86.300003051758 |
| 2025-05-22 | 86.180000305176 |
| 2025-05-21 | 86.209999084473 |
| 2025-05-20 | 87.110000610352 |
| 2025-05-19 | 86.830001831055 |
| 2025-05-16 | 86.099998474121 |
| 2025-05-15 | 84.940002441406 |
| 2025-05-14 | 82.760002136230 |
| 2025-05-13 | 84.769996643066 |
| 2025-05-12 | 86.480003356934 |
| 2025-05-09 | 84.800003051758 |
| 2025-05-08 | 85.730003356934 |
| 2025-05-07 | 87.120002746582 |
| 2025-05-06 | 86.010002136230 |
| 2025-05-05 | 88.620002746582 |
| 2025-05-02 | 89.059997558594 |
| 2025-05-01 | 87.160003662109 |
| 2025-04-30 | 89.459999084473 |
| 2025-04-29 | 88.790000915527 |
| 2025-04-28 | 87.449996948242 |
| 2025-04-25 | 86.790000915527 |
| 2025-04-24 | 86.089996337891 |
| 2025-04-23 | 84.879997253418 |
| 2025-04-22 | 84.769996643066 |
| 2025-04-21 | 83.239997863770 |
| 2025-04-17 | 83.980003356934 |
| 2025-04-16 | 82.160003662109 |
| 2025-04-15 | 83.089996337891 |
| 2025-04-14 | 83.279998779297 |
| 2025-04-11 | 82.010002136230 |
| 2025-04-10 | 80.279998779297 |
| 2025-04-09 | 83.040000915527 |
| 2025-04-08 | 80.720001220703 |
| 2025-04-07 | 82.330001831055 |
| 2025-04-04 | 83.889999389648 |
| 2025-04-03 | 88.889999389648 |
| 2025-04-02 | 89.220001220703 |
| 2025-04-01 | 88.730003356934 |
| 2025-03-31 | 91.129997253418 |
| 2025-03-28 | 90.650001525879 |
| 2025-03-27 | 90.370002746582 |
| 2025-03-26 | 90.319999694824 |
| 2025-03-25 | 90.980003356934 |
| 2025-03-24 | 92.599998474121 |
| 2025-03-21 | 92.639999389648 |
| 2025-03-20 | 93.370002746582 |
| 2025-03-19 | 93.169998168945 |
| 2025-03-18 | 93.480003356934 |
| 2025-03-17 | 93.290000915527 |
| 2025-03-14 | 91.849998474121 |
| 2025-03-13 | 91.589996337891 |
| 2025-03-12 | 91.500000000000 |
| 2025-03-11 | 92.519996643066 |
| 2025-03-10 | 93.690002441406 |
| 2025-03-07 | 94.510002136230 |
| 2025-03-06 | 94.510002136230 |
| 2025-03-05 | 94.860000610352 |
| 2025-03-04 | 93.989997863770 |
| 2025-03-03 | 94.569999694824 |
| 2025-02-28 | 93.650001525879 |
| 2025-02-27 | 92.410003662109 |
| 2025-02-26 | 92.970001220703 |
| 2025-02-25 | 93.449996948242 |
| 2025-02-24 | 92.220001220703 |
| 2025-02-21 | 91.260002136230 |
| 2025-02-20 | 90.339996337891 |
| 2025-02-19 | 89.699996948242 |
| 2025-02-18 | 89.059997558594 |
| 2025-02-14 | 87.889999389648 |
| 2025-02-13 | 89.430000305176 |
| 2025-02-12 | 89.300003051758 |
| 2025-02-11 | 89.459999084473 |
| 2025-02-10 | 89.180000305176 |
| 2025-02-07 | 89.400001525879 |
| 2025-02-06 | 89.760002136230 |
| 2025-02-05 | 90.110000610352 |
| 2025-02-04 | 88.470001220703 |
| 2025-02-03 | 88.889999389648 |
| 2025-01-31 | 88.919998168945 |
| 2025-01-30 | 89.519996643066 |
| 2025-01-29 | 88.430000305176 |
| 2025-01-28 | 88.849998474121 |
| 2025-01-27 | 89.830001831055 |
| 2025-01-24 | 87.709999084473 |
| 2025-01-23 | 86.860000610352 |
| 2025-01-22 | 85.879997253418 |
| 2025-01-21 | 86.269996643066 |
| 2025-01-17 | 85.309997558594 |
| 2025-01-16 | 86.480003356934 |
| 2025-01-15 | 85.599998474121 |
| 2025-01-14 | 85.239997863770 |
| 2025-01-13 | 86.309997558594 |
| 2025-01-10 | 86.370002746582 |
| 2025-01-08 | 87.069999694824 |
| 2025-01-07 | 87.059997558594 |
| 2025-01-06 | 86.519996643066 |
| 2025-01-03 | 86.599998474121 |
| 2025-01-02 | 86.339996337891 |
| 2024-12-31 | 86.279998779297 |
| 2024-12-30 | 86.029998779297 |
| 2024-12-27 | 87.169998168945 |
| 2024-12-26 | 87.849998474121 |
| 2024-12-24 | 87.699996948242 |
| 2024-12-23 | 87.800003051758 |
| 2024-12-20 | 86.540000915527 |
| 2024-12-19 | 86.940002441406 |
| 2024-12-18 | 87.260002136230 |
| 2024-12-17 | 88.760002136230 |
| 2024-12-16 | 87.069999694824 |
| 2024-12-13 | 87.819999694824 |
| 2024-12-12 | 87.980003356934 |
| 2024-12-11 | 88.669998168945 |
| 2024-12-10 | 89.029998779297 |
| 2024-12-09 | 89.980003356934 |
| 2024-12-06 | 90.239997863770 |
| 2024-12-05 | 90.190002441406 |
| 2024-12-04 | 90.099998474121 |
| 2024-12-03 | 90.480003356934 |
| 2024-12-02 | 90.190002441406 |
| 2024-11-29 | 90.139999389648 |
| 2024-11-27 | 90.010002136230 |
| 2024-11-26 | 89.400001525879 |
| 2024-11-25 | 88.779998779297 |
| 2024-11-22 | 88.580001831055 |
| 2024-11-21 | 87.940002441406 |
| 2024-11-20 | 87.440002441406 |
| 2024-11-19 | 86.870002746582 |
| 2024-11-18 | 86.610000610352 |
| 2024-11-15 | 86.589996337891 |
| 2024-11-14 | 88.169998168945 |
| 2024-11-13 | 89.480003356934 |
| 2024-11-12 | 89.529998779297 |
| 2024-11-11 | 90.690002441406 |
| 2024-11-08 | 90.949996948242 |
| 2024-11-07 | 90.750000000000 |
| 2024-11-06 | 89.129997253418 |
| 2024-11-05 | 90.750000000000 |
| 2024-11-04 | 90.819999694824 |
| 2024-11-01 | 91.389999389648 |
| 2024-10-31 | 91.309997558594 |
| 2024-10-30 | 91.910003662109 |
| 2024-10-29 | 92.309997558594 |
| 2024-10-28 | 92.779998779297 |
| 2024-10-25 | 92.139999389648 |
| 2024-10-24 | 92.470001220703 |
| 2024-10-23 | 93.230003356934 |
| 2024-10-22 | 93.589996337891 |
| 2024-10-21 | 93.629997253418 |
| 2024-10-18 | 94.669998168945 |
| 2024-10-17 | 94.510002136230 |
| 2024-10-16 | 94.800003051758 |
| 2024-10-15 | 94.650001525879 |
| 2024-10-14 | 94.569999694824 |
| 2024-10-11 | 94.209999084473 |
| 2024-10-10 | 93.779998779297 |
| 2024-10-09 | 94.330001831055 |
| 2024-10-08 | 93.459999084473 |
| 2024-10-07 | 93.239997863770 |
| 2024-10-04 | 93.410003662109 |
| 2024-10-03 | 93.260002136230 |
| 2024-10-02 | 94.019996643066 |
| 2024-10-01 | 94.540000915527 |
| 2024-09-30 | 95.029998779297 |
| 2024-09-27 | 94.839996337891 |
| 2024-09-26 | 95.330001831055 |
| 2024-09-25 | 95.379997253418 |
| 2024-09-24 | 96.000000000000 |
| 2024-09-23 | 96.069999694824 |
| 2024-09-20 | 96.389999389648 |
| 2024-09-19 | 97.180000305176 |
| 2024-09-18 | 97.150001525879 |
| 2024-09-17 | 97.239997863770 |
| 2024-09-16 | 98.300003051758 |
| 2024-09-13 | 97.519996643066 |
| 2024-09-12 | 97.300003051758 |
| 2024-09-11 | 97.099998474121 |
| 2024-09-10 | 97.029998779297 |
| 2024-09-09 | 97.059997558594 |
| 2024-09-06 | 96.660003662109 |
| 2024-09-05 | 97.239997863770 |
| 2024-09-04 | 98.910003662109 |
| 2024-09-03 | 99.080001831055 |
| 2024-08-30 | 99.430000305176 |
| 2024-08-29 | 98.690002441406 |
| 2024-08-28 | 98.470001220703 |
| 2024-08-27 | 98.230003356934 |
| 2024-08-26 | 97.930000305176 |
| 2024-08-23 | 98.110000610352 |
| 2024-08-22 | 97.769996643066 |
| 2024-08-21 | 97.440002441406 |
| 2024-08-20 | 97.339996337891 |
| 2024-08-19 | 96.760002136230 |
| 2024-08-16 | 96.230003356934 |
| 2024-08-15 | 96.190002441406 |
| 2024-08-14 | 95.830001831055 |
| 2024-08-13 | 95.290000915527 |
| 2024-08-12 | 93.889999389648 |
| 2024-08-09 | 94.430000305176 |
| 2024-08-08 | 93.269996643066 |
| 2024-08-07 | 91.519996643066 |
| 2024-08-06 | 92.099998474121 |
| 2024-08-05 | 91.800003051758 |
| 2024-08-02 | 94.180000305176 |
| 2024-08-01 | 94.470001220703 |
| 2024-07-31 | 93.080001831055 |
| 2024-07-30 | 92.900001525879 |
| 2024-07-29 | 93.220001220703 |
| 2024-07-26 | 93.279998779297 |
| 2024-07-25 | 92.629997253418 |
| 2024-07-24 | 92.559997558594 |
| 2024-07-23 | 92.160003662109 |
| 2024-07-22 | 92.349998474121 |
| 2024-07-19 | 91.900001525879 |
| 2024-07-18 | 91.470001220703 |
| 2024-07-17 | 93.519996643066 |
| 2024-07-16 | 93.160003662109 |
| 2024-07-15 | 92.980003356934 |
| 2024-07-12 | 93.500000000000 |
| 2024-07-11 | 92.819999694824 |
| 2024-07-10 | 92.580001831055 |
| 2024-07-09 | 91.580001831055 |
| 2024-07-08 | 91.529998779297 |
| 2024-07-05 | 91.419998168945 |
| 2024-07-03 | 90.589996337891 |
| 2024-07-02 | 90.959999084473 |
| 2024-07-01 | 91.690002441406 |
| 2024-06-28 | 91.480003356934 |
| 2024-06-27 | 91.940002441406 |
| 2024-06-26 | 92.410003662109 |
| 2024-06-25 | 93.230003356934 |
| 2024-06-24 | 93.029998779297 |
| 2024-06-21 | 92.160003662109 |
| 2024-06-20 | 91.919998168945 |
| 2024-06-18 | 91.760002136230 |
| 2024-06-17 | 91.620002746582 |
| 2024-06-14 | 91.680000305176 |
| 2024-06-13 | 91.930000305176 |
| 2024-06-12 | 92.040000915527 |
| 2024-06-11 | 92.279998779297 |
| 2024-06-10 | 92.660003662109 |
| 2024-06-07 | 92.250000000000 |
| 2024-06-06 | 92.120002746582 |