正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 24.760000228882 |
| 2026-10-26 | 24.719999313354 |
| 2026-10-23 | 24.739999771118 |
| 2026-10-22 | 24.760000228882 |
| 2026-10-21 | 24.719999313354 |
| 2026-10-20 | 24.719999313354 |
| 2026-10-19 | 24.701000213623 |
| 2026-10-16 | 24.760000228882 |
| 2026-10-15 | 24.780000686646 |
| 2026-10-14 | 24.673999786377 |
| 2026-10-13 | 24.690000534058 |
| 2026-10-12 | 24.680000305176 |
| 2026-10-09 | 24.690000534058 |
| 2026-10-08 | 24.649999618530 |
| 2026-10-07 | 24.656999588013 |
| 2026-10-06 | 24.659999847412 |
| 2026-10-05 | 24.658000946045 |
| 2026-10-02 | 24.590000152588 |
| 2026-10-01 | 24.604999542236 |
| 2026-09-30 | 24.662000656128 |
| 2026-09-29 | 24.658000946045 |
| 2026-09-28 | 24.670000076294 |
| 2026-09-25 | 24.694999694824 |
| 2026-09-24 | 24.662000656128 |
| 2026-09-23 | 24.670000076294 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:prsd.1d | ohlc | 1d | USD |
| market.etf:us:prsd.1w | ohlc | 1w | USD |
| 2026-09-22 | 24.756000518799 |
| 2026-09-21 | 24.754999160767 |
| 2026-09-18 | 24.739999771118 |
| 2026-09-17 | 24.795000076294 |
| 2026-09-16 | 24.745000839233 |
| 2026-09-15 | 24.790000915527 |
| 2026-09-14 | 24.784999847412 |
| 2026-09-11 | 24.809999465942 |
| 2026-09-10 | 24.795000076294 |
| 2026-09-09 | 24.872999191284 |
| 2026-09-08 | 24.879999160767 |
| 2026-09-04 | 24.889999389648 |
| 2026-09-03 | 24.908000946045 |
| 2026-09-02 | 24.871999740601 |
| 2026-09-01 | 24.860000610352 |
| 2026-08-31 | 24.979999542236 |
| 2026-08-28 | 24.989999771118 |
| 2026-08-27 | 25.010000228882 |
| 2026-08-26 | 25.020999908447 |
| 2026-08-25 | 25.010000228882 |
| 2026-08-24 | 25.000000000000 |
| 2026-08-21 | 24.959999084473 |
| 2026-08-20 | 24.995000839233 |
| 2026-08-19 | 24.951000213623 |
| 2026-08-18 | 24.969999313354 |
| 2026-08-17 | 24.954999923706 |
| 2026-08-14 | 24.959999084473 |
| 2026-08-13 | 24.975000381470 |
| 2026-08-12 | 24.954999923706 |
| 2026-08-11 | 24.936000823975 |
| 2026-08-10 | 24.920000076294 |
| 2026-08-07 | 24.940000534058 |
| 2026-08-06 | 24.909999847412 |
| 2026-08-05 | 24.920000076294 |
| 2026-08-04 | 24.895000457764 |
| 2026-08-03 | 24.870000000000 |
| 2026-07-31 | 24.937000274658 |
| 2026-07-30 | 24.920000000000 |
| 2026-07-29 | 24.920000000000 |
| 2026-07-28 | 24.930000305176 |
| 2026-07-27 | 24.920000076294 |
| 2026-07-24 | 24.899999618530 |
| 2026-07-23 | 24.889999389648 |
| 2026-07-22 | 24.905000686646 |
| 2026-07-21 | 24.909999847412 |
| 2026-07-20 | 24.899999618530 |
| 2026-07-17 | 24.930000305176 |
| 2026-07-16 | 24.920000076294 |
| 2026-07-15 | 24.944999694824 |
| 2026-07-14 | 24.910000000000 |
| 2026-07-13 | 24.889999389648 |
| 2026-07-10 | 24.909999847412 |
| 2026-07-09 | 24.906000137329 |
| 2026-07-08 | 24.889999389648 |
| 2026-07-07 | 24.895000000000 |
| 2026-07-06 | 24.979000091553 |
| 2026-07-02 | 24.989999771118 |
| 2026-07-01 | 24.940000534058 |
| 2026-06-30 | 25.040000915527 |
| 2026-06-29 | 25.069999694824 |
| 2026-06-26 | 25.084999084473 |
| 2026-06-25 | 25.055000305176 |
| 2026-06-24 | 25.024999618530 |
| 2026-06-23 | 25.004999160767 |
| 2026-06-22 | 24.985000610352 |
| 2026-06-18 | 25.016000747681 |
| 2026-06-17 | 24.975000381470 |
| 2026-06-16 | 25.030000686646 |
| 2026-06-15 | 25.011999130249 |
| 2026-06-12 | 25.010000228882 |
| 2026-06-11 | 25.024999618530 |
| 2026-06-10 | 24.975000381470 |
| 2026-06-09 | 24.979999542236 |
| 2026-06-08 | 24.965000152588 |
| 2026-06-05 | 24.950000762939 |
| 2026-06-04 | 25.030000686646 |
| 2026-06-03 | 24.985000610352 |
| 2026-06-02 | 24.989999771118 |
| 2026-06-01 | 24.981000900269 |
| 2026-05-29 | 25.090000152588 |
| 2026-05-28 | 25.069999694824 |
| 2026-05-27 | 25.059999465942 |
| 2026-05-26 | 25.049999237061 |
| 2026-05-22 | 25.017999649048 |
| 2026-05-21 | 25.020000457764 |
| 2026-05-20 | 25.020000457764 |
| 2026-05-19 | 24.961000442505 |
| 2026-05-18 | 25.038000106812 |
| 2026-05-15 | 24.979999542236 |
| 2026-05-14 | 25.040000915527 |
| 2026-05-13 | 25.030000686646 |
| 2026-05-12 | 25.013000488281 |
| 2026-05-11 | 25.030000686646 |
| 2026-05-08 | 25.049999237061 |
| 2026-05-07 | 25.020000457764 |
| 2026-05-06 | 25.055000305176 |
| 2026-05-05 | 25.020000457764 |
| 2026-05-04 | 24.995000839233 |
| 2026-05-01 | 25.045000076294 |
| 2026-04-30 | 25.110000610352 |
| 2026-04-29 | 25.069999694824 |
| 2026-04-28 | 25.086000442505 |
| 2026-04-27 | 25.059999465942 |
| 2026-04-24 | 25.090000152588 |
| 2026-04-23 | 25.045000076294 |
| 2026-04-22 | 25.079999923706 |
| 2026-04-21 | 25.075000762939 |
| 2026-04-20 | 25.100000381470 |
| 2026-04-17 | 25.100000381470 |
| 2026-04-16 | 25.049999237061 |
| 2026-04-15 | 25.059999465942 |
| 2026-04-14 | 25.065000534058 |
| 2026-04-13 | 25.034999847412 |
| 2026-04-10 | 25.047000885010 |
| 2026-04-09 | 25.040000915527 |
| 2026-04-08 | 25.040000915527 |
| 2026-04-07 | 25.010000228882 |
| 2026-04-06 | 25.010000228882 |
| 2026-04-02 | 25.040000915527 |
| 2026-04-01 | 24.959999084473 |
| 2026-03-31 | 25.020000457764 |
| 2026-03-30 | 25.030000686646 |
| 2026-03-27 | 25.000000000000 |
| 2026-03-26 | 24.969999313354 |
| 2026-03-25 | 25.020000457764 |
| 2026-03-24 | 24.993999481201 |
| 2026-03-23 | 25.030000686646 |
| 2026-03-20 | 25.002000808716 |
| 2026-03-19 | 25.010000228882 |
| 2026-03-18 | 24.979999542236 |
| 2026-03-17 | 25.069999694824 |
| 2026-03-16 | 25.038000106812 |
| 2026-03-13 | 25.040000915527 |
| 2026-03-12 | 25.038999557495 |
| 2026-03-11 | 25.059999465942 |
| 2026-03-10 | 25.090000152588 |
| 2026-03-09 | 25.118000030518 |
| 2026-03-06 | 25.090000152588 |
| 2026-03-05 | 25.069999694824 |
| 2026-03-04 | 25.090000152588 |
| 2026-03-03 | 25.069999694824 |
| 2026-03-02 | 25.084999084473 |
| 2026-02-27 | 25.229999542236 |
| 2026-02-26 | 25.225999832153 |
| 2026-02-25 | 25.180000305176 |
| 2026-02-24 | 25.180000305176 |
| 2026-02-23 | 25.211999893188 |
| 2026-02-20 | 25.208000183105 |
| 2026-02-19 | 25.200000762939 |
| 2026-02-18 | 25.190000534058 |
| 2026-02-17 | 25.200000762939 |
| 2026-02-13 | 25.209999084473 |
| 2026-02-12 | 25.184999465942 |
| 2026-02-11 | 25.149999618530 |
| 2026-02-10 | 25.170000076294 |
| 2026-02-09 | 25.149999618530 |
| 2026-02-06 | 25.149999618530 |
| 2026-02-05 | 25.159999847412 |
| 2026-02-04 | 25.101999282837 |
| 2026-02-03 | 25.090000152588 |
| 2026-02-02 | 25.104999542236 |
| 2026-01-30 | 25.165000915527 |
| 2026-01-29 | 25.139999389648 |
| 2026-01-28 | 25.129999160767 |
| 2026-01-27 | 25.125999450684 |
| 2026-01-26 | 25.129999160767 |
| 2026-01-23 | 25.111999511719 |
| 2026-01-22 | 25.110000610352 |
| 2026-01-21 | 25.104999542236 |
| 2026-01-20 | 25.120000839233 |
| 2026-01-16 | 25.120000839233 |
| 2026-01-15 | 25.139999389648 |
| 2026-01-14 | 25.149999618530 |
| 2026-01-13 | 25.129999160767 |
| 2026-01-12 | 25.125000000000 |
| 2026-01-09 | 25.135000228882 |
| 2026-01-08 | 25.114999771118 |
| 2026-01-07 | 25.129999160767 |
| 2026-01-06 | 25.129999160767 |
| 2026-01-05 | 25.120000839233 |
| 2026-01-02 | 25.100000381470 |
| 2025-12-31 | 25.084999084473 |
| 2025-12-30 | 25.100000381470 |
| 2025-12-29 | 25.094999313354 |
| 2025-12-26 | 25.079999923706 |
| 2025-12-24 | 25.065000534058 |
| 2025-12-23 | 25.045000076294 |
| 2025-12-22 | 25.045000076294 |
| 2025-12-19 | 25.055000305176 |
| 2025-12-18 | 25.055000305176 |
| 2025-12-17 | 25.125000000000 |
| 2025-12-16 | 25.145000457764 |
| 2025-12-15 | 25.128999710083 |
| 2025-12-12 | 25.110000610352 |
| 2025-12-11 | 25.104999542236 |
| 2025-12-10 | 25.084999084473 |
| 2025-12-09 | 25.104999542236 |
| 2025-12-08 | 25.069999694824 |
| 2025-12-05 | 25.079999923706 |
| 2025-12-04 | 25.079999923706 |
| 2025-12-03 | 25.100000381470 |
| 2025-12-02 | 25.079999923706 |
| 2025-12-01 | 25.075000762939 |
| 2025-11-28 | 25.170000076294 |
| 2025-11-26 | 25.165000915527 |
| 2025-11-25 | 25.165000915527 |
| 2025-11-24 | 25.159999847412 |
| 2025-11-21 | 25.149999618530 |
| 2025-11-20 | 25.104999542236 |
| 2025-11-19 | 25.100000381470 |
| 2025-11-18 | 25.100000381470 |
| 2025-11-17 | 25.100000381470 |
| 2025-11-14 | 25.090000152588 |
| 2025-11-13 | 25.079999923706 |
| 2025-11-12 | 25.090000152588 |
| 2025-11-11 | 25.094999313354 |
| 2025-11-10 | 25.079999923706 |
| 2025-11-07 | 25.079999923706 |
| 2025-11-06 | 25.069999694824 |
| 2025-11-05 | 25.049999237061 |
| 2025-11-04 | 25.065000534058 |
| 2025-11-03 | 25.055000305176 |
| 2025-10-31 | 25.139999389648 |
| 2025-10-30 | 25.129999160767 |
| 2025-10-29 | 25.145000457764 |
| 2025-10-28 | 25.184999465942 |
| 2025-10-27 | 25.184999465942 |
| 2025-10-24 | 25.180000305176 |
| 2025-10-23 | 25.170000076294 |
| 2025-10-22 | 25.180000305176 |
| 2025-10-21 | 25.180000305176 |
| 2025-10-20 | 25.174999237061 |
| 2025-10-17 | 25.165000915527 |
| 2025-10-16 | 25.170000076294 |
| 2025-10-15 | 25.149999618530 |
| 2025-10-14 | 25.139999389648 |
| 2025-10-13 | 25.135000228882 |
| 2025-10-10 | 25.114999771118 |
| 2025-10-09 | 25.084999084473 |
| 2025-10-08 | 25.084999084473 |
| 2025-10-07 | 25.094999313354 |
| 2025-10-06 | 25.120000839233 |
| 2025-10-03 | 25.090000152588 |
| 2025-10-02 | 25.079999923706 |
| 2025-10-01 | 25.079999923706 |
| 2025-09-30 | 25.114999771118 |
| 2025-09-29 | 25.110000610352 |
| 2025-09-26 | 25.125000000000 |
| 2025-09-25 | 25.065000534058 |
| 2025-09-24 | 25.094999313354 |
| 2025-09-23 | 25.094999313354 |
| 2025-09-22 | 25.104999542236 |
| 2025-09-19 | 25.114999771118 |
| 2025-09-18 | 25.094999313354 |
| 2025-09-17 | 25.104999542236 |
| 2025-09-16 | 25.125000000000 |
| 2025-09-15 | 25.114999771118 |
| 2025-09-12 | 25.090000152588 |
| 2025-09-11 | 25.100000381470 |
| 2025-09-10 | 25.069999694824 |