正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 117.170000000000 |
| 2026-10-26 | 116.620000000000 |
| 2026-10-23 | 115.700000000000 |
| 2026-10-22 | 116.360000000000 |
| 2026-10-21 | 117.620000000000 |
| 2026-10-20 | 117.130000000000 |
| 2026-10-19 | 116.290000000000 |
| 2026-10-16 | 115.360000000000 |
| 2026-10-15 | 117.920000000000 |
| 2026-10-14 | 116.820000000000 |
| 2026-10-13 | 118.300000000000 |
| 2026-10-12 | 118.700000000000 |
| 2026-10-09 | 119.380000000000 |
| 2026-10-08 | 118.280000000000 |
| 2026-10-07 | 118.340000000000 |
| 2026-10-06 | 118.720000000000 |
| 2026-10-05 | 118.690000000000 |
| 2026-10-02 | 117.850000000000 |
| 2026-10-01 | 117.920000000000 |
| 2026-09-30 | 117.230000000000 |
| 2026-09-29 | 117.420000000000 |
| 2026-09-28 | 117.490000000000 |
| 2026-09-25 | 118.330000000000 |
| 2026-09-24 | 117.730000000000 |
| 2026-09-23 | 117.650000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qgro.1d | ohlc | 1d | USD |
| market.etf:us:qgro.1w | ohlc | 1w | USD |
| 2026-09-22 | 118.400000000000 |
| 2026-09-21 | 118.340000000000 |
| 2026-09-18 | 116.620000000000 |
| 2026-09-17 | 116.450000000000 |
| 2026-09-16 | 115.500000000000 |
| 2026-09-15 | 115.770000000000 |
| 2026-09-14 | 116.350000000000 |
| 2026-09-11 | 116.330000000000 |
| 2026-09-10 | 115.150000000000 |
| 2026-09-09 | 116.170000000000 |
| 2026-09-08 | 117.120000000000 |
| 2026-09-04 | 118.490000000000 |
| 2026-09-03 | 118.600000000000 |
| 2026-09-02 | 117.210000000000 |
| 2026-09-01 | 116.920000000000 |
| 2026-08-31 | 118.430000000000 |
| 2026-08-28 | 118.880000000000 |
| 2026-08-27 | 119.400000000000 |
| 2026-08-26 | 118.420000000000 |
| 2026-08-25 | 118.220000000000 |
| 2026-08-24 | 117.890000000000 |
| 2026-08-21 | 118.470001220703 |
| 2026-08-20 | 117.770000000000 |
| 2026-08-19 | 118.620000000000 |
| 2026-08-18 | 118.830001831055 |
| 2026-08-17 | 120.040001000000 |
| 2026-08-14 | 120.360000610352 |
| 2026-08-13 | 120.730000000000 |
| 2026-08-12 | 118.780000000000 |
| 2026-08-11 | 118.120000000000 |
| 2026-08-10 | 118.300000000000 |
| 2026-08-07 | 117.870002746582 |
| 2026-08-06 | 116.930000000000 |
| 2026-08-05 | 118.190000000000 |
| 2026-08-04 | 119.150000000000 |
| 2026-08-03 | 115.930000305176 |
| 2026-07-31 | 114.430000305176 |
| 2026-07-30 | 113.980003356934 |
| 2026-07-29 | 112.250000000000 |
| 2026-07-28 | 113.610000610352 |
| 2026-07-27 | 113.760000000000 |
| 2026-07-24 | 113.379997253418 |
| 2026-07-23 | 113.489997863770 |
| 2026-07-22 | 114.750000000000 |
| 2026-07-21 | 116.059998000000 |
| 2026-07-20 | 114.680000305176 |
| 2026-07-17 | 114.589996337891 |
| 2026-07-16 | 115.800003051758 |
| 2026-07-15 | 116.340000000000 |
| 2026-07-14 | 116.889999389648 |
| 2026-07-13 | 116.449996948242 |
| 2026-07-10 | 117.699996948242 |
| 2026-07-09 | 117.629997253418 |
| 2026-07-08 | 116.190002441406 |
| 2026-07-07 | 116.199996948242 |
| 2026-07-06 | 117.580001831055 |
| 2026-07-02 | 116.250000000000 |
| 2026-07-01 | 117.580001831055 |
| 2026-06-30 | 118.050003051758 |
| 2026-06-29 | 117.150001525879 |
| 2026-06-26 | 114.680000305176 |
| 2026-06-25 | 115.370002746582 |
| 2026-06-24 | 114.790000915527 |
| 2026-06-23 | 114.809997558594 |
| 2026-06-22 | 117.489997863770 |
| 2026-06-18 | 117.480003356934 |
| 2026-06-17 | 116.069999694824 |
| 2026-06-16 | 117.190002441406 |
| 2026-06-15 | 118.360000610352 |
| 2026-06-12 | 115.910003662109 |
| 2026-06-11 | 114.989997863770 |
| 2026-06-10 | 112.400001525879 |
| 2026-06-09 | 114.129997253418 |
| 2026-06-08 | 114.599998474121 |
| 2026-06-05 | 113.989997863770 |
| 2026-06-04 | 117.160003662109 |
| 2026-06-03 | 117.000000000000 |
| 2026-06-02 | 117.510002136230 |
| 2026-06-01 | 117.790000915527 |
| 2026-05-29 | 116.500000000000 |
| 2026-05-28 | 116.099998474121 |
| 2026-05-27 | 115.500000000000 |
| 2026-05-26 | 116.050003051758 |
| 2026-05-22 | 114.550003051758 |
| 2026-05-21 | 113.569999694824 |
| 2026-05-20 | 112.440002441406 |
| 2026-05-19 | 110.860000610352 |
| 2026-05-18 | 111.569999694824 |
| 2026-05-15 | 111.800003051758 |
| 2026-05-14 | 113.080001831055 |
| 2026-05-13 | 112.169998168945 |
| 2026-05-12 | 112.529998779297 |
| 2026-05-11 | 112.559997558594 |
| 2026-05-08 | 112.639999389648 |
| 2026-05-07 | 112.959999084473 |
| 2026-05-06 | 113.779998779297 |
| 2026-05-05 | 112.709999084473 |
| 2026-05-04 | 112.199996948242 |
| 2026-05-01 | 112.309997558594 |
| 2026-04-30 | 112.160003662109 |
| 2026-04-29 | 111.110000610352 |
| 2026-04-28 | 111.459999084473 |
| 2026-04-27 | 113.260002136230 |
| 2026-04-24 | 114.000000000000 |
| 2026-04-23 | 113.199996948242 |
| 2026-04-22 | 114.260002136230 |
| 2026-04-21 | 113.489997863770 |
| 2026-04-20 | 114.610000610352 |
| 2026-04-17 | 114.410003662109 |
| 2026-04-16 | 112.779998779297 |
| 2026-04-15 | 113.010002136230 |
| 2026-04-14 | 112.389999389648 |
| 2026-04-13 | 111.330001831055 |
| 2026-04-10 | 109.790000915527 |
| 2026-04-09 | 110.260002136230 |
| 2026-04-08 | 109.940002441406 |
| 2026-04-07 | 106.830001831055 |
| 2026-04-06 | 106.889999389648 |
| 2026-04-02 | 106.279998779297 |
| 2026-04-01 | 106.050003051758 |
| 2026-03-31 | 105.029998779297 |
| 2026-03-30 | 101.489997863770 |
| 2026-03-27 | 102.690002441406 |
| 2026-03-26 | 104.319999694824 |
| 2026-03-25 | 107.269996643066 |
| 2026-03-24 | 106.739997863770 |
| 2026-03-23 | 106.930000305176 |
| 2026-03-20 | 105.260002136230 |
| 2026-03-19 | 106.940002441406 |
| 2026-03-18 | 106.980003356934 |
| 2026-03-17 | 108.150001525879 |
| 2026-03-16 | 107.730003356934 |
| 2026-03-13 | 106.430000305176 |
| 2026-03-12 | 106.779998779297 |
| 2026-03-11 | 108.629997253418 |
| 2026-03-10 | 109.209999084473 |
| 2026-03-09 | 109.889999389648 |
| 2026-03-06 | 108.559997558594 |
| 2026-03-05 | 110.379997253418 |
| 2026-03-04 | 111.059997558594 |
| 2026-03-03 | 109.760002136230 |
| 2026-03-02 | 111.099998474121 |
| 2026-02-27 | 111.239997863770 |
| 2026-02-26 | 111.180000305176 |
| 2026-02-25 | 110.839996337891 |
| 2026-02-24 | 109.529998779297 |
| 2026-02-23 | 108.150001525879 |
| 2026-02-20 | 110.569999694824 |
| 2026-02-19 | 109.629997253418 |
| 2026-02-18 | 110.099998474121 |
| 2026-02-17 | 109.110000610352 |
| 2026-02-13 | 109.029998779297 |
| 2026-02-12 | 107.709999084473 |
| 2026-02-11 | 109.730003356934 |
| 2026-02-10 | 110.220001220703 |
| 2026-02-09 | 110.260002136230 |
| 2026-02-06 | 109.599998474121 |
| 2026-02-05 | 106.879997253418 |
| 2026-02-04 | 108.250000000000 |
| 2026-02-03 | 110.580001831055 |
| 2026-02-02 | 113.309997558594 |
| 2026-01-30 | 112.620002746582 |
| 2026-01-29 | 114.720001220703 |
| 2026-01-28 | 114.989997863770 |
| 2026-01-27 | 116.029998779297 |
| 2026-01-26 | 115.370002746582 |
| 2026-01-23 | 114.519996643066 |
| 2026-01-22 | 114.580001831055 |
| 2026-01-21 | 114.269996643066 |
| 2026-01-20 | 113.029998779297 |
| 2026-01-16 | 115.000000000000 |
| 2026-01-15 | 115.779998779297 |
| 2026-01-14 | 115.349998474121 |
| 2026-01-13 | 116.459999084473 |
| 2026-01-12 | 116.949996948242 |
| 2026-01-09 | 116.919998168945 |
| 2026-01-08 | 116.269996643066 |
| 2026-01-07 | 117.410003662109 |
| 2026-01-06 | 117.050003051758 |
| 2026-01-05 | 115.599998474121 |
| 2026-01-02 | 114.400001525879 |
| 2025-12-31 | 114.519996643066 |
| 2025-12-30 | 115.599998474121 |
| 2025-12-29 | 116.160003662109 |
| 2025-12-26 | 116.690002441406 |
| 2025-12-24 | 116.790000915527 |
| 2025-12-23 | 116.500000000000 |
| 2025-12-22 | 116.510002136230 |
| 2025-12-19 | 115.800003051758 |
| 2025-12-18 | 114.019996643066 |
| 2025-12-17 | 112.660003662109 |
| 2025-12-16 | 113.919998168945 |
| 2025-12-15 | 114.110000610352 |
| 2025-12-12 | 114.550003051758 |
| 2025-12-11 | 116.150001525879 |
| 2025-12-10 | 115.489997863770 |
| 2025-12-09 | 114.800003051758 |
| 2025-12-08 | 114.540000915527 |
| 2025-12-05 | 115.199996948242 |
| 2025-12-04 | 114.410003662109 |
| 2025-12-03 | 114.180000305176 |
| 2025-12-02 | 113.949996948242 |
| 2025-12-01 | 113.470001220703 |
| 2025-11-28 | 114.080001831055 |
| 2025-11-26 | 113.620002746582 |
| 2025-11-25 | 113.169998168945 |
| 2025-11-24 | 111.830001831055 |
| 2025-11-21 | 109.830001831055 |
| 2025-11-20 | 108.250000000000 |
| 2025-11-19 | 110.620002746582 |
| 2025-11-18 | 110.400001525879 |
| 2025-11-17 | 111.110000610352 |
| 2025-11-14 | 112.779998779297 |
| 2025-11-13 | 113.309997558594 |
| 2025-11-12 | 115.589996337891 |
| 2025-11-11 | 115.550003051758 |
| 2025-11-10 | 115.559997558594 |
| 2025-11-07 | 113.720001220703 |
| 2025-11-06 | 113.360000610352 |
| 2025-11-05 | 115.010002136230 |
| 2025-11-04 | 114.129997253418 |
| 2025-11-03 | 116.260002136230 |
| 2025-10-31 | 115.339996337891 |
| 2025-10-30 | 114.550003051758 |
| 2025-10-29 | 115.610000610352 |
| 2025-10-28 | 116.250000000000 |
| 2025-10-27 | 117.029998779297 |
| 2025-10-24 | 115.769996643066 |
| 2025-10-23 | 115.190002441406 |
| 2025-10-22 | 113.889999389648 |
| 2025-10-21 | 115.059997558594 |
| 2025-10-20 | 114.169998168945 |
| 2025-10-17 | 112.989997863770 |
| 2025-10-16 | 112.569999694824 |
| 2025-10-15 | 113.269996643066 |
| 2025-10-14 | 112.760002136230 |
| 2025-10-13 | 113.000000000000 |
| 2025-10-10 | 111.169998168945 |
| 2025-10-09 | 114.379997253418 |
| 2025-10-08 | 114.910003662109 |
| 2025-10-07 | 113.930000305176 |
| 2025-10-06 | 114.669998168945 |
| 2025-10-03 | 114.470001220703 |
| 2025-10-02 | 115.050003051758 |
| 2025-10-01 | 114.529998779297 |
| 2025-09-30 | 114.400001525879 |
| 2025-09-29 | 114.589996337891 |
| 2025-09-26 | 114.230003356934 |
| 2025-09-25 | 113.349998474121 |
| 2025-09-24 | 114.169998168945 |
| 2025-09-23 | 115.139999389648 |
| 2025-09-22 | 115.860000610352 |
| 2025-09-19 | 115.809997558594 |
| 2025-09-18 | 115.510002136230 |
| 2025-09-17 | 114.279998779297 |
| 2025-09-16 | 113.819999694824 |
| 2025-09-15 | 113.980003356934 |
| 2025-09-12 | 113.239997863770 |
| 2025-09-11 | 113.870002746582 |
| 2025-09-10 | 112.730003356934 |
| 2025-09-09 | 113.069999694824 |
| 2025-09-08 | 112.750000000000 |
| 2025-09-05 | 111.480003356934 |
| 2025-09-04 | 111.480003356934 |
| 2025-09-03 | 110.370002746582 |
| 2025-09-02 | 109.809997558594 |
| 2025-08-29 | 110.599998474121 |
| 2025-08-28 | 111.430000305176 |
| 2025-08-27 | 110.800003051758 |
| 2025-08-26 | 110.599998474121 |
| 2025-08-25 | 109.989997863770 |
| 2025-08-22 | 110.589996337891 |
| 2025-08-21 | 108.949996948242 |
| 2025-08-20 | 109.300003051758 |
| 2025-08-19 | 109.370002746582 |
| 2025-08-18 | 110.370002746582 |
| 2025-08-15 | 109.910003662109 |
| 2025-08-14 | 110.010002136230 |
| 2025-08-13 | 110.569999694824 |
| 2025-08-12 | 110.230003356934 |
| 2025-08-11 | 109.000000000000 |
| 2025-08-08 | 109.620002746582 |
| 2025-08-07 | 109.370002746582 |
| 2025-08-06 | 109.720001220703 |
| 2025-08-05 | 108.550003051758 |
| 2025-08-04 | 109.870002746582 |
| 2025-08-01 | 107.699996948242 |
| 2025-07-31 | 109.360000610352 |
| 2025-07-30 | 110.260002136230 |
| 2025-07-29 | 109.669998168945 |
| 2025-07-28 | 110.599998474121 |
| 2025-07-25 | 110.510002136230 |
| 2025-07-24 | 109.739997863770 |
| 2025-07-23 | 109.660003662109 |
| 2025-07-22 | 108.449996948242 |
| 2025-07-21 | 108.860000610352 |
| 2025-07-18 | 108.639999389648 |
| 2025-07-17 | 108.739997863770 |
| 2025-07-16 | 107.809997558594 |
| 2025-07-15 | 107.769996643066 |
| 2025-07-14 | 108.459999084473 |
| 2025-07-11 | 107.500000000000 |
| 2025-07-10 | 108.559997558594 |
| 2025-07-09 | 109.440002441406 |
| 2025-07-08 | 108.699996948242 |
| 2025-07-07 | 109.019996643066 |
| 2025-07-03 | 109.089996337891 |
| 2025-07-02 | 107.720001220703 |
| 2025-07-01 | 107.760002136230 |
| 2025-06-30 | 109.120002746582 |
| 2025-06-27 | 108.290000915527 |
| 2025-06-26 | 107.699996948242 |
| 2025-06-25 | 106.449996948242 |
| 2025-06-24 | 107.059997558594 |
| 2025-06-23 | 105.330001831055 |
| 2025-06-20 | 103.989997863770 |
| 2025-06-18 | 104.550003051758 |
| 2025-06-17 | 105.169998168945 |
| 2025-06-16 | 105.849998474121 |
| 2025-06-13 | 104.470001220703 |
| 2025-06-12 | 105.919998168945 |
| 2025-06-11 | 105.819999694824 |
| 2025-06-10 | 105.949996948242 |
| 2025-06-09 | 106.389999389648 |
| 2025-06-06 | 107.150001525879 |
| 2025-06-05 | 106.199996948242 |
| 2025-06-04 | 106.180000305176 |
| 2025-06-03 | 105.800003051758 |
| 2025-06-02 | 105.230003356934 |
| 2025-05-30 | 104.629997253418 |
| 2025-05-29 | 103.949996948242 |
| 2025-05-28 | 104.629997253418 |
| 2025-05-27 | 104.910003662109 |
| 2025-05-23 | 103.160003662109 |
| 2025-05-22 | 103.870002746582 |
| 2025-05-21 | 103.949996948242 |
| 2025-05-20 | 106.059997558594 |
| 2025-05-19 | 106.379997253418 |
| 2025-05-16 | 106.190002441406 |
| 2025-05-15 | 105.199996948242 |
| 2025-05-14 | 104.900001525879 |
| 2025-05-13 | 104.769996643066 |
| 2025-05-12 | 103.309997558594 |
| 2025-05-09 | 100.150001525879 |
| 2025-05-08 | 100.260002136230 |
| 2025-05-07 | 99.720001220703 |
| 2025-05-06 | 99.099998474121 |
| 2025-05-05 | 100.139999389648 |
| 2025-05-02 | 100.160003662109 |
| 2025-05-01 | 97.580001831055 |
| 2025-04-30 | 97.279998779297 |
| 2025-04-29 | 96.910003662109 |
| 2025-04-28 | 96.160003662109 |
| 2025-04-25 | 95.970001220703 |
| 2025-04-24 | 95.089996337891 |
| 2025-04-23 | 91.940002441406 |
| 2025-04-22 | 90.069999694824 |
| 2025-04-21 | 87.620002746582 |
| 2025-04-17 | 89.970001220703 |
| 2025-04-16 | 89.430000305176 |
| 2025-04-15 | 91.180000305176 |
| 2025-04-14 | 90.699996948242 |
| 2025-04-11 | 89.910003662109 |
| 2025-04-10 | 89.260002136230 |
| 2025-04-09 | 92.480003356934 |
| 2025-04-08 | 83.669998168945 |
| 2025-04-07 | 84.580001831055 |
| 2025-04-04 | 84.150001525879 |
| 2025-04-03 | 90.010002136230 |
| 2025-04-02 | 95.290000915527 |
| 2025-04-01 | 94.300003051758 |
| 2025-03-31 | 93.669998168945 |
| 2025-03-28 | 93.459999084473 |
| 2025-03-27 | 95.470001220703 |
| 2025-03-26 | 96.569999694824 |
| 2025-03-25 | 98.669998168945 |
| 2025-03-24 | 98.379997253418 |
| 2025-03-21 | 95.879997253418 |
| 2025-03-20 | 95.750000000000 |
| 2025-03-19 | 95.930000305176 |
| 2025-03-18 | 94.300003051758 |
| 2025-03-17 | 95.809997558594 |
| 2025-03-14 | 94.379997253418 |
| 2025-03-13 | 91.680000305176 |
| 2025-03-12 | 93.750000000000 |
| 2025-03-11 | 92.669998168945 |
| 2025-03-10 | 92.540000915527 |
| 2025-03-07 | 96.129997253418 |
| 2025-03-06 | 96.319999694824 |
| 2025-03-05 | 100.260002136230 |
| 2025-03-04 | 99.139999389648 |
| 2025-03-03 | 100.339996337891 |
| 2025-02-28 | 102.069999694824 |
| 2025-02-27 | 100.639999389648 |
| 2025-02-26 | 102.669998168945 |
| 2025-02-25 | 102.110000610352 |
| 2025-02-24 | 102.980003356934 |
| 2025-02-21 | 104.040000915527 |
| 2025-02-20 | 107.370002746582 |
| 2025-02-19 | 109.190002441406 |
| 2025-02-18 | 109.930000305176 |
| 2025-02-14 | 109.300003051758 |
| 2025-02-13 | 109.080001831055 |
| 2025-02-12 | 107.510002136230 |
| 2025-02-11 | 107.480003356934 |
| 2025-02-10 | 108.319999694824 |
| 2025-02-07 | 107.290000915527 |
| 2025-02-06 | 107.620002746582 |
| 2025-02-05 | 107.080001831055 |
| 2025-02-04 | 106.610000610352 |
| 2025-02-03 | 105.400001525879 |
| 2025-01-31 | 105.680000305176 |
| 2025-01-30 | 106.029998779297 |
| 2025-01-29 | 105.410003662109 |
| 2025-01-28 | 106.059997558594 |
| 2025-01-27 | 104.239997863770 |
| 2025-01-24 | 106.160003662109 |
| 2025-01-23 | 106.349998474121 |
| 2025-01-22 | 105.389999389648 |
| 2025-01-21 | 104.269996643066 |
| 2025-01-17 | 103.000000000000 |
| 2025-01-16 | 102.440002441406 |
| 2025-01-15 | 101.690002441406 |
| 2025-01-14 | 99.760002136230 |
| 2025-01-13 | 99.400001525879 |
| 2025-01-10 | 99.889999389648 |
| 2025-01-08 | 101.260002136230 |
| 2025-01-07 | 100.819999694824 |
| 2025-01-06 | 102.400001525879 |
| 2025-01-03 | 101.559997558594 |
| 2025-01-02 | 100.269996643066 |
| 2024-12-31 | 99.699996948242 |
| 2024-12-30 | 100.339996337891 |
| 2024-12-27 | 101.389999389648 |
| 2024-12-26 | 102.680000305176 |
| 2024-12-24 | 102.639999389648 |
| 2024-12-23 | 101.660003662109 |
| 2024-12-20 | 101.430000305176 |
| 2024-12-19 | 100.169998168945 |
| 2024-12-18 | 99.809997558594 |
| 2024-12-17 | 103.900001525879 |
| 2024-12-16 | 104.500000000000 |
| 2024-12-13 | 103.720001220703 |
| 2024-12-12 | 104.400001525879 |
| 2024-12-11 | 104.790000915527 |
| 2024-12-10 | 103.699996948242 |
| 2024-12-09 | 104.099998474121 |
| 2024-12-06 | 106.370002746582 |
| 2024-12-05 | 105.339996337891 |
| 2024-12-04 | 105.680000305176 |
| 2024-12-03 | 104.110000610352 |
| 2024-12-02 | 103.620002746582 |
| 2024-11-29 | 103.449996948242 |
| 2024-11-27 | 102.849998474121 |
| 2024-11-26 | 103.769996643066 |
| 2024-11-25 | 102.980003356934 |
| 2024-11-22 | 102.680000305176 |
| 2024-11-21 | 101.400001525879 |
| 2024-11-20 | 99.940002441406 |
| 2024-11-19 | 99.500000000000 |
| 2024-11-18 | 98.419998168945 |
| 2024-11-15 | 98.529998779297 |
| 2024-11-14 | 99.849998474121 |
| 2024-11-13 | 100.900001525879 |
| 2024-11-12 | 101.050003051758 |
| 2024-11-11 | 101.180000305176 |
| 2024-11-08 | 100.599998474121 |
| 2024-11-07 | 99.080001831055 |
| 2024-11-06 | 96.989997863770 |
| 2024-11-05 | 93.970001220703 |
| 2024-11-04 | 91.959999084473 |
| 2024-11-01 | 92.069999694824 |
| 2024-10-31 | 91.410003662109 |
| 2024-10-30 | 92.849998474121 |
| 2024-10-29 | 93.209999084473 |
| 2024-10-28 | 92.660003662109 |
| 2024-10-25 | 92.430000305176 |
| 2024-10-24 | 92.610000610352 |
| 2024-10-23 | 92.290000915527 |
| 2024-10-22 | 93.239997863770 |
| 2024-10-21 | 94.040000915527 |
| 2024-10-18 | 94.000000000000 |
| 2024-10-17 | 93.750000000000 |
| 2024-10-16 | 93.790000915527 |
| 2024-10-15 | 93.610000610352 |
| 2024-10-14 | 94.099998474121 |
| 2024-10-11 | 93.730003356934 |
| 2024-10-10 | 92.940002441406 |
| 2024-10-09 | 92.620002746582 |
| 2024-10-08 | 91.379997253418 |
| 2024-10-07 | 90.889999389648 |
| 2024-10-04 | 91.930000305176 |
| 2024-10-03 | 90.629997253418 |
| 2024-10-02 | 90.529998779297 |
| 2024-10-01 | 90.309997558594 |
| 2024-09-30 | 91.059997558594 |
| 2024-09-27 | 90.790000915527 |
| 2024-09-26 | 91.069999694824 |
| 2024-09-25 | 90.669998168945 |
| 2024-09-24 | 91.110000610352 |
| 2024-09-23 | 90.819999694824 |
| 2024-09-20 | 90.389999389648 |
| 2024-09-19 | 90.349998474121 |
| 2024-09-18 | 88.870002746582 |
| 2024-09-17 | 89.120002746582 |
| 2024-09-16 | 88.930000305176 |
| 2024-09-13 | 88.430000305176 |
| 2024-09-12 | 87.620002746582 |
| 2024-09-11 | 87.019996643066 |
| 2024-09-10 | 86.010002136230 |
| 2024-09-09 | 85.819999694824 |
| 2024-09-06 | 85.029998779297 |
| 2024-09-05 | 86.290000915527 |
| 2024-09-04 | 86.629997253418 |
| 2024-09-03 | 86.739997863770 |
| 2024-08-30 | 89.000000000000 |
| 2024-08-29 | 88.519996643066 |
| 2024-08-28 | 87.910003662109 |
| 2024-08-27 | 88.819999694824 |
| 2024-08-26 | 88.519996643066 |
| 2024-08-23 | 88.790000915527 |
| 2024-08-22 | 87.510002136230 |
| 2024-08-21 | 88.349998474121 |
| 2024-08-20 | 87.519996643066 |
| 2024-08-19 | 87.580001831055 |
| 2024-08-16 | 86.739997863770 |
| 2024-08-15 | 86.760002136230 |
| 2024-08-14 | 85.250000000000 |
| 2024-08-13 | 84.790000915527 |
| 2024-08-12 | 83.589996337891 |
| 2024-08-09 | 83.959999084473 |
| 2024-08-08 | 83.370002746582 |
| 2024-08-07 | 81.199996948242 |
| 2024-08-06 | 81.529998779297 |
| 2024-08-05 | 80.239997863770 |
| 2024-08-02 | 82.110000610352 |
| 2024-08-01 | 84.250000000000 |
| 2024-07-31 | 85.879997253418 |
| 2024-07-30 | 84.629997253418 |
| 2024-07-29 | 85.089996337891 |
| 2024-07-26 | 85.000000000000 |
| 2024-07-25 | 84.300003051758 |
| 2024-07-24 | 84.129997253418 |
| 2024-07-23 | 86.199996948242 |
| 2024-07-22 | 86.389999389648 |
| 2024-07-19 | 85.180000305176 |
| 2024-07-18 | 85.470001220703 |
| 2024-07-17 | 86.199996948242 |
| 2024-07-16 | 88.489997863770 |
| 2024-07-15 | 87.470001220703 |
| 2024-07-12 | 87.269996643066 |
| 2024-07-11 | 86.690002441406 |
| 2024-07-10 | 86.690002441406 |
| 2024-07-09 | 86.110000610352 |
| 2024-07-08 | 86.760002136230 |
| 2024-07-05 | 86.750000000000 |
| 2024-07-03 | 86.410003662109 |
| 2024-07-02 | 86.190002441406 |
| 2024-07-01 | 85.879997253418 |
| 2024-06-28 | 85.970001220703 |
| 2024-06-27 | 86.139999389648 |
| 2024-06-26 | 85.569999694824 |
| 2024-06-25 | 85.849998474121 |
| 2024-06-24 | 85.470001220703 |
| 2024-06-21 | 85.970001220703 |
| 2024-06-20 | 85.720001220703 |
| 2024-06-18 | 86.400001525879 |
| 2024-06-17 | 85.910003662109 |
| 2024-06-14 | 84.919998168945 |
| 2024-06-13 | 85.250000000000 |
| 2024-06-12 | 85.419998168945 |
| 2024-06-11 | 84.319999694824 |
| 2024-06-10 | 84.339996337891 |
| 2024-06-07 | 83.739997863770 |
| 2024-06-06 | 83.970001220703 |